Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 57.21
+11.98%
$ 2.42 million $ 432,001
Aug 3 $ 51.24
-1.44%
$ 2.16 million $ 435,112
Jul 27 $ 52.11
-7.33%
$ 2.19 million $ 906,816
Jul 20 $ 55.58
+5.89%
$ 2.37 million $ 1.74 million
Jul 13 $ 52.51
-16.14%
$ 2.21 million $ 1.27 million
Jul 6 $ 63.02
-1.53%
$ 2.64 million $ 557,839
Jun 29 $ 60.87
-14.80%
$ 2.56 million $ 571,935
Jun 22 $ 72.14
-7.76%
$ 3.04 million $ 222,981
Download