Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $63.01
+5.21%
$2.63 million $1.08 million
Sep 14 $59.41
+4.06%
$2.52 million $1.11 million
Sep 7 $58.79
-1.66%
$2.41 million $952,294
Aug 31 $59.74
+8.13%
$2.52 million $704,272
Aug 24 $55.94
-4.16%
$-- $583,857
Aug 17 $57.51
+0.05%
$2.46 million $366,817
Aug 10 $57.21
+11.98%
$2.42 million $432,001
Aug 3 $51.24
-1.44%
$2.16 million $435,112
Jul 27 $52.11
-7.33%
$2.19 million $906,816
Jul 20 $55.58
+5.89%
$2.37 million $1.74 million
Jul 13 $52.51
-16.14%
$2.21 million $1.27 million
Jul 6 $63.02
-1.53%
$2.64 million $557,839
Jun 29 $60.87
-14.80%
$2.56 million $571,935
Jun 22 $72.14
-7.76%
$3.04 million $222,981
Download