Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 44.56
+0.07%
$ 1.88 million $ 75,824
Jul 30, 5 AM $ 44.52
-0.16%
$ 1.87 million $ 76,815
Jul 30, 4 AM $ 44.55
-0.62%
$ 1.88 million $ 79,814
Jul 30, 3 AM $ 44.86
+0.04%
$ 1.89 million $ 81,805
Jul 30, 2 AM $ 44.79
-4.66%
$ 1.89 million $ 81,890
Jul 30, 1 AM $ 46.92
+6.20%
$ 1.98 million $ 80,908
Jul 30, 12 AM $ 44.14
-2.02%
$ 1.86 million $ 78,252
Jul 29, 11 PM $ 44.54
+0.23%
$ 1.88 million $ 79,737
Jul 29, 10 PM $ 44.31
+1.28%
$ 1.87 million $ 79,123
Jul 29, 9 PM $ 43.8
-0.93%
$ 1.84 million $ 78,986
Jul 29, 8 PM $ 44.21
-1.82%
$ 1.86 million $ 79,129
Jul 29, 7 PM $ 44.97
-6.10%
$ 1.89 million $ 80,165
Jul 29, 6 PM $ 47.74
+3.94%
$ 2.01 million $ 79,175
Jul 29, 5 PM $ 45.86
+0.48%
$ 1.93 million $ 76,119
Jul 29, 4 PM $ 45.68
+0.48%
$ 1.92 million $ 76,618
Jul 29, 3 PM $ 45.4
-1.26%
$ 1.91 million $ 75,923
Jul 29, 2 PM $ 45.89
-1.18%
$ 1.93 million $ 74,829
Jul 29, 1 PM $ 46.45
-1.98%
$ 1.96 million $ 325,235
Jul 29, 12 PM $ 47.41
-0.29%
$ 2 million $ 324,159
Jul 29, 11 AM $ 47.54
+1.13%
$ 2 million $ 324,537
Jul 29, 10 AM $ 47.02
-1.32%
$ 1.98 million $ 324,346
Jul 29, 9 AM $ 47.85
+4.01%
$ 2.02 million $ 324,567
Jul 29, 8 AM $ 46.02
-0.80%
$ 1.94 million $ 324,080
Jul 29, 7 AM $ 46.4
+0.20%
$ 1.95 million $ 322,978
Jul 29, 6 AM $ 46.31
+1.48%
$ 1.95 million $ 321,520
Jul 29, 5 AM $ 45.69
+3.13%
$ 1.92 million $ 320,239
Jul 29, 4 AM $ 44.3
-0.17%
$ 1.87 million $ 314,985
Jul 29, 3 AM $ 44.39
-2.43%
$ 1.87 million $ 310,566
Jul 29, 2 AM $ 45.5
-0.96%
$ 1.92 million $ 309,699
Jul 29, 1 AM $ 45.95
-6.48%
$ 1.94 million $ 308,683
Jul 29, 12 AM $ 49.14
+1.24%
$ 2.07 million $ 307,227
Jul 28, 11 PM $ 48.51
+5.67%
$ 2.04 million $ 304,227
Jul 28, 10 PM $ 45.89
-5.60%
$ 1.93 million $ 302,229
Jul 28, 9 PM $ 48.6
+0.35%
$ 2.05 million $ 300,088
Jul 28, 8 PM $ 48.41
+1.29%
$ 2.04 million $ 297,941
Jul 28, 7 PM $ 47.89
-0.13%
$ 2.02 million $ 295,146
Jul 28, 6 PM $ 47.93
+0.58%
$ 2.02 million $ 294,812
Jul 28, 5 PM $ 47.63
-1.93%
$ 2.01 million $ 295,029
Jul 28, 4 PM $ 48.57
-0.09%
$ 2.05 million $ 294,739
Jul 28, 3 PM $ 48.6
+1.51%
$ 2.05 million $ 295,048
Jul 28, 2 PM $ 47.87
+2.19%
$ 2.02 million $ 294,408
Jul 28, 1 PM $ 46.85
-3.38%
$ 1.97 million $ 294,558
Jul 28, 12 PM $ 48.49
+0.62%
$ 2.04 million $ 292,999
Jul 28, 11 AM $ 48.22
-0.90%
$ 2.03 million $ 291,041
Jul 28, 10 AM $ 48.69
-0.19%
$ 2.05 million $ 288,370
Jul 28, 9 AM $ 48.76
-0.86%
$ 2.05 million $ 285,033
Jul 28, 8 AM $ 49.16
+0.38%
$ 2.07 million $ 281,503
Jul 28, 7 AM $ 48.99
+0.04%
$ 2.06 million $ 278,819
Jul 28, 6 AM $ 48.98
-0.62%
$ 2.06 million $ 276,807
Jul 28, 5 AM $ 49.29
-0.51%
$ 2.08 million $ 275,132