Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $56.31
+0.09%
$2.37 million $196,504
Sep 14, 3 AM $56.33
-0.27%
$2.37 million $195,564
Sep 14, 2 AM $56.45
+0.18%
$2.38 million $194,412
Sep 14, 1 AM $56.23
+0.11%
$2.37 million $194,501
Sep 14, 12 AM $56.23
-1.51%
$2.37 million $188,600
Sep 13, 11 PM $57.17
+0.51%
$2.41 million $181,797
Sep 13, 10 PM $56.87
+0.34%
$2.4 million $183,011
Sep 13, 9 PM $56.97
-0.07%
$2.4 million $181,638
Sep 13, 8 PM $57.08
-0.44%
$2.4 million $188,124
Sep 13, 7 PM $57.13
-0.56%
$2.41 million $187,978
Sep 13, 6 PM $57.41
+0.28%
$2.42 million $188,200
Sep 13, 5 PM $57.38
+0.56%
$2.42 million $187,891
Sep 13, 4 PM $57.42
+0.07%
$2.42 million $188,134
Sep 13, 3 PM $57.03
-0.73%
$2.4 million $187,155
Sep 13, 2 PM $57.31
-0.02%
$2.41 million $186,432
Sep 13, 1 PM $57.35
+1.15%
$2.42 million $187,280
Sep 13, 12 PM $56.58
-0.35%
$2.38 million $183,915
Sep 13, 11 AM $56.72
-2.00%
$2.39 million $181,230
Sep 13, 10 AM $57.78
+0.56%
$2.43 million $180,086
Sep 13, 9 AM $57.09
-1.50%
$2.4 million $179,546
Sep 13, 8 AM $58.05
-0.27%
$2.44 million $169,011
Sep 13, 7 AM $58.37
+0.52%
$2.46 million $162,406
Sep 13, 6 AM $58.06
-0.31%
$2.45 million $161,155
Sep 13, 5 AM $58.16
-0.99%
$2.45 million $156,382
Sep 13, 4 AM $58.75
+0.38%
$2.47 million $153,633
Sep 13, 3 AM $58.47
-0.43%
$2.46 million $154,592
Sep 13, 2 AM $58.61
+0.07%
$2.47 million $154,495
Sep 13, 1 AM $58.47
-0.34%
$2.46 million $153,830
Sep 13, 12 AM $58.61
-0.19%
$2.47 million $153,272
Sep 12, 11 PM $58.79
+0.53%
$2.48 million $152,791
Sep 12, 10 PM $58.38
-0.38%
$2.46 million $152,976
Sep 12, 9 PM $58.48
-0.95%
$2.46 million $153,079
Sep 12, 8 PM $58.98
+0.17%
$2.48 million $144,482
Sep 12, 7 PM $59.01
+0.29%
$2.49 million $144,003
Sep 12, 6 PM $59
-0.15%
$2.48 million $145,217
Sep 12, 5 PM $58.97
-0.10%
$2.48 million $146,948
Sep 12, 4 PM $59.06
+0.03%
$2.49 million $147,357
Sep 12, 3 PM $58.97
-0.24%
$2.48 million $147,709
Sep 12, 2 PM $59.08
-0.08%
$2.49 million $148,599
Sep 12, 1 PM $58.87
-0.47%
$2.48 million $150,712
Sep 12, 12 PM $59.19
+0.24%
$2.49 million $151,143
Sep 12, 11 AM $59.11
+0.31%
$2.49 million $152,245
Sep 12, 10 AM $59.13
+0.48%
$2.49 million $152,663
Sep 12, 9 AM $58.93
-0.10%
$2.48 million $153,273
Sep 12, 8 AM $58.98
-0.27%
$2.48 million $151,969
Sep 12, 7 AM $59.12
+0.29%
$2.49 million $152,781
Sep 12, 6 AM $58.89
+0.10%
$2.48 million $154,140
Sep 12, 5 AM $58.96
-0.29%
$2.48 million $154,966
Sep 12, 4 AM $59.19
+0.31%
$2.49 million $154,980
Sep 12, 3 AM $58.82
-0.47%
$2.48 million $155,697