Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 49.53
-0.25%
$ 2.09 million $ 275,823
Jul 28, 3 AM $ 49.64
-0.08%
$ 2.09 million $ 275,029
Jul 28, 2 AM $ 49.69
-0.63%
$ 2.09 million $ 273,659
Jul 28, 1 AM $ 49.99
-0.90%
$ 2.11 million $ 273,217
Jul 28, 12 AM $ 50.44
-1.91%
$ 2.12 million $ 273,962
Jul 27, 11 PM $ 51.45
-0.44%
$ 2.17 million $ 274,591
Jul 27, 10 PM $ 51.71
-0.83%
$ 2.18 million $ 274,361
Jul 27, 9 PM $ 52.13
-0.63%
$ 2.2 million $ 274,092
Jul 27, 8 PM $ 52.45
+0.54%
$ 2.21 million $ 270,111
Jul 27, 7 PM $ 52.16
+0.69%
$ 2.2 million $ 265,126
Jul 27, 6 PM $ 51.78
+0.82%
$ 2.18 million $ 258,811
Jul 27, 5 PM $ 51.36
+0.42%
$ 2.16 million $ 253,855
Jul 27, 4 PM $ 51.16
-0.19%
$ 2.15 million $ 249,008
Jul 27, 3 PM $ 51.27
-0.45%
$ 2.16 million $ 243,182
Jul 27, 2 PM $ 51.47
-4.18%
$ 2.17 million $ 237,184
Jul 27, 1 PM $ 53.71
-3.11%
$ 2.26 million $ 229,944
Jul 27, 12 PM $ 55.37
+0.17%
$ 2.33 million $ 225,213
Jul 27, 11 AM $ 55.26
-1.21%
$ 2.33 million $ 222,286
Jul 27, 10 AM $ 55.96
-0.17%
$ 2.36 million $ 220,258
Jul 27, 9 AM $ 56.06
+0.09%
$ 2.36 million $ 219,906
Jul 27, 8 AM $ 56.01
+0.12%
$ 2.36 million $ 220,117
Jul 27, 7 AM $ 55.95
-0.13%
$ 2.36 million $ 219,108
Jul 27, 6 AM $ 56.02
+0.66%
$ 2.36 million $ 216,770
Jul 27, 5 AM $ 55.7
+0.69%
$ 2.35 million $ 213,014
Jul 27, 4 AM $ 55.28
+1.02%
$ 2.33 million $ 208,713
Jul 27, 3 AM $ 54.75
+0.09%
$ 2.31 million $ 205,436
Jul 27, 2 AM $ 54.69
+0.81%
$ 2.3 million $ 202,750
Jul 27, 1 AM $ 54.25
-2.07%
$ 2.28 million $ 198,625
Jul 27, 12 AM $ 55.38
-1.51%
$ 2.33 million $ 194,254
Jul 26, 11 PM $ 56.28
+1.25%
$ 2.37 million $ 188,295
Jul 26, 10 PM $ 55.58
+1.01%
$ 2.34 million $ 184,230
Jul 26, 9 PM $ 55.04
+0.15%
$ 2.32 million $ 181,578
Jul 26, 8 PM $ 54.95
+0.08%
$ 2.31 million $ 181,703
Jul 26, 7 PM $ 54.92
-0.14%
$ 2.31 million $ 182,364
Jul 26, 6 PM $ 54.97
-0.03%
$ 2.31 million $ 183,764
Jul 26, 5 PM $ 55
-0.28%
$ 2.32 million $ 183,907
Jul 26, 4 PM $ 55.16
+0.23%
$ 2.32 million $ 184,595
Jul 26, 3 PM $ 55.05
+0.14%
$ 2.32 million $ 185,401
Jul 26, 2 PM $ 55.02
+0.05%
$ 2.32 million $ 185,944
Jul 26, 1 PM $ 55.03
+0.08%
$ 2.32 million $ 186,300
Jul 26, 12 PM $ 54.99
-0.19%
$ 2.32 million $ 186,279
Jul 26, 11 AM $ 55.08
-0.12%
$ 2.32 million $ 185,807
Jul 26, 10 AM $ 55.14
+0.49%
$ 2.32 million $ 186,340
Jul 26, 9 AM $ 54.88
+0.00%
$ 2.31 million $ 186,518
Jul 26, 8 AM $ 54.85
+0.05%
$ 2.31 million $ 185,436
Jul 26, 7 AM $ 54.81
-0.16%
$ 2.31 million $ 184,848
Jul 26, 6 AM $ 54.93
+0.21%
$ 2.31 million $ 184,286
Jul 26, 5 AM $ 54.87
-0.03%
$ 2.31 million $ 184,821
Jul 26, 4 AM $ 54.9
+0.38%
$ 2.31 million $ 186,714
Jul 26, 3 AM $ 54.71
+0.05%
$ 2.3 million $ 187,016