Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $58.82
-0.47%
$2.48 million $155,697
Sep 12, 2 AM $58.89
-0.34%
$2.48 million $157,010
Sep 12, 1 AM $59.16
+0.12%
$2.49 million $156,638
Sep 12, 12 AM $59.09
+0.24%
$2.49 million $157,277
Sep 11, 11 PM $58.88
-0.22%
$2.48 million $158,054
Sep 11, 10 PM $58.99
+0.00%
$2.48 million $156,693
Sep 11, 9 PM $58.98
+0.00%
$2.48 million $157,313
Sep 11, 8 PM $58.98
-0.15%
$2.48 million $159,245
Sep 11, 7 PM $59.07
+0.17%
$2.49 million $159,747
Sep 11, 6 PM $59
-0.42%
$2.48 million $159,124
Sep 11, 5 PM $59.28
+0.34%
$2.5 million $157,852
Sep 11, 4 PM $59.06
-0.35%
$2.49 million $156,212
Sep 11, 3 PM $59.25
+0.73%
$2.5 million $154,647
Sep 11, 2 PM $58.83
-0.34%
$2.48 million $154,646
Sep 11, 1 PM $58.96
-2.01%
$2.48 million $156,965
Sep 11, 12 PM $59.99
+0.81%
$2.53 million $157,345
Sep 11, 11 AM $59.54
+0.39%
$2.51 million $157,675
Sep 11, 10 AM $59.31
-0.29%
$2.5 million $157,775
Sep 11, 9 AM $59.51
-0.17%
$2.51 million $156,300
Sep 11, 8 AM $59.62
+0.90%
$2.51 million $156,992
Sep 11, 7 AM $59.01
-0.35%
$2.49 million $157,389
Sep 11, 6 AM $59.16
-0.03%
$2.49 million $156,645
Sep 11, 5 AM $59.25
+0.87%
$2.5 million $156,971
Sep 11, 4 AM $58.78
+0.75%
$2.48 million $157,856
Sep 11, 3 AM $58.33
-0.07%
$2.46 million $156,679
Sep 11, 2 AM $58.37
-0.29%
$2.46 million $156,224
Sep 11, 1 AM $58.49
-0.32%
$2.46 million $156,511
Sep 11, 12 AM $58.72
+0.39%
$2.47 million $155,504
Sep 10, 11 PM $58.54
+0.69%
$2.47 million $154,691
Sep 10, 10 PM $58.2
-0.53%
$2.45 million $155,763
Sep 10, 9 PM $58.42
-0.02%
$2.46 million $154,877
Sep 10, 8 PM $58.34
-0.10%
$2.46 million $155,082
Sep 10, 7 PM $58.5
-0.41%
$2.46 million $154,568
Sep 10, 6 PM $58.76
+0.07%
$2.47 million $153,960
Sep 10, 5 PM $58.71
+0.19%
$2.47 million $155,940
Sep 10, 4 PM $58.61
-0.56%
$2.47 million $158,223
Sep 10, 3 PM $58.92
-0.62%
$2.48 million $160,307
Sep 10, 2 PM $59.27
+0.73%
$2.5 million $161,413
Sep 10, 1 PM $58.79
-1.26%
$2.48 million $156,932
Sep 10, 12 PM $59.51
-1.42%
$2.51 million $157,497
Sep 10, 11 AM $60.36
-0.61%
$2.54 million $156,365
Sep 10, 10 AM $60.75
+0.05%
$2.56 million $156,393
Sep 10, 9 AM $60.73
-0.13%
$2.56 million $158,147
Sep 10, 8 AM $60.85
-0.08%
$2.56 million $158,858
Sep 10, 7 AM $60.92
-0.67%
$2.57 million $158,868
Sep 10, 6 AM $61.25
-0.34%
$2.58 million $159,720
Sep 10, 5 AM $61.42
-0.16%
$2.59 million $160,136
Sep 10, 4 AM $61.5
+0.67%
$2.59 million $159,047
Sep 10, 3 AM $61.08
-0.07%
$2.57 million $159,130
Sep 10, 2 AM $61.08
+0.38%
$2.57 million $158,919