Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $61.08
+0.38%
$2.57 million $158,919
Sep 10, 1 AM $60.86
+0.20%
$2.56 million $158,587
Sep 10, 12 AM $60.71
-0.95%
$2.56 million $159,911
Sep 9, 11 PM $61.34
-0.11%
$2.58 million $159,607
Sep 9, 10 PM $61.31
-0.03%
$2.58 million $158,863
Sep 9, 9 PM $61.27
-0.58%
$2.58 million $159,671
Sep 9, 8 PM $61.61
+0.15%
$2.59 million $158,868
Sep 9, 7 PM $61.47
-0.21%
$2.59 million $159,729
Sep 9, 6 PM $61.67
+0.11%
$2.6 million $158,792
Sep 9, 5 PM $61.59
+0.20%
$2.59 million $157,675
Sep 9, 4 PM $61.55
-0.15%
$2.59 million $157,208
Sep 9, 3 PM $61.63
-1.08%
$2.6 million $156,342
Sep 9, 2 PM $62.3
+0.10%
$2.62 million $155,312
Sep 9, 1 PM $62.23
+2.67%
$2.62 million $154,666
Sep 9, 12 PM $60.6
-0.07%
$2.55 million $155,487
Sep 9, 11 AM $60.66
+0.20%
$2.55 million $156,108
Sep 9, 10 AM $60.58
+0.10%
$2.55 million $155,649
Sep 9, 9 AM $60.49
-1.40%
$2.55 million $155,526
Sep 9, 8 AM $61.37
+0.00%
$2.58 million $154,119
Sep 9, 7 AM $61.38
+0.10%
$2.58 million $153,432
Sep 9, 6 AM $61.35
+0.03%
$2.58 million $152,547
Sep 9, 5 AM $61.28
-0.18%
$2.58 million $151,525
Sep 9, 4 AM $61.43
+0.39%
$2.59 million $151,630
Sep 9, 3 AM $61.19
-0.92%
$2.58 million $152,816
Sep 9, 2 AM $61.72
+0.31%
$2.6 million $151,961
Sep 9, 1 AM $61.49
-0.08%
$2.59 million $152,161
Sep 9, 12 AM $61.48
+0.80%
$2.59 million $149,572
Sep 8, 11 PM $61.02
+0.07%
$2.57 million $150,303
Sep 8, 10 PM $60.97
+0.02%
$2.57 million $150,603
Sep 8, 9 PM $61.02
-0.08%
$2.57 million $150,614
Sep 8, 8 PM $61.06
+0.51%
$2.57 million $151,136
Sep 8, 7 PM $60.89
-1.30%
$2.56 million $149,257
Sep 8, 6 PM $61.63
-0.21%
$2.6 million $151,747
Sep 8, 5 PM $61.78
+0.60%
$2.6 million $151,548
Sep 8, 4 PM $61.32
-0.65%
$2.58 million $150,648
Sep 8, 3 PM $61.68
+0.31%
$2.6 million $151,392
Sep 8, 2 PM $61.43
+0.15%
$2.59 million $152,964
Sep 8, 1 PM $61.4
-0.21%
$2.59 million $154,526
Sep 8, 12 PM $61.59
+1.27%
$2.59 million $153,303
Sep 8, 11 AM $60.92
-0.67%
$2.57 million $152,378
Sep 8, 10 AM $61.37
+0.25%
$2.58 million $153,068
Sep 8, 9 AM $61.28
+1.29%
$2.58 million $152,770
Sep 8, 8 AM $60.56
-0.69%
$2.55 million $153,524
Sep 8, 7 AM $61.13
+0.33%
$2.57 million $164,477
Sep 8, 6 AM $61.04
-0.80%
$2.57 million $166,184
Sep 8, 5 AM $61.57
-1.19%
$2.59 million $166,134
Sep 8, 4 AM $62.38
-0.72%
$2.63 million $165,575
Sep 8, 3 AM $62.84
+0.87%
$2.65 million $170,031
Sep 8, 2 AM $62.32
-0.22%
$2.62 million $172,619
Sep 8, 1 AM $62.53
+0.53%
$2.63 million $173,907