Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 54.71
+0.05%
$ 2.3 million $ 187,016
Jul 26, 2 AM $ 54.64
+0.09%
$ 2.3 million $ 188,882
Jul 26, 1 AM $ 54.58
+0.33%
$ 2.3 million $ 189,857
Jul 26, 12 AM $ 54.39
-0.20%
$ 2.29 million $ 190,706
Jul 25, 11 PM $ 54.47
+0.13%
$ 2.29 million $ 194,307
Jul 25, 10 PM $ 54.41
+0.31%
$ 2.29 million $ 197,758
Jul 25, 9 PM $ 54.29
+0.06%
$ 2.29 million $ 200,894
Jul 25, 8 PM $ 54.25
-0.08%
$ 2.28 million $ 204,313
Jul 25, 7 PM $ 54.29
+0.23%
$ 2.29 million $ 208,719
Jul 25, 6 PM $ 54.19
+0.43%
$ 2.28 million $ 213,896
Jul 25, 5 PM $ 53.96
+0.16%
$ 2.27 million $ 219,647
Jul 25, 4 PM $ 53.87
+0.41%
$ 2.27 million $ 224,298
Jul 25, 3 PM $ 53.66
-0.17%
$ 2.26 million $ 229,486
Jul 25, 2 PM $ 53.76
-0.02%
$ 2.26 million $ 236,288
Jul 25, 1 PM $ 53.74
-0.20%
$ 2.26 million $ 242,099
Jul 25, 12 PM $ 53.86
+0.11%
$ 2.27 million $ 249,534
Jul 25, 11 AM $ 53.82
+0.00%
$ 2.27 million $ 252,360
Jul 25, 10 AM $ 53.82
+0.16%
$ 2.27 million $ 253,928
Jul 25, 9 AM $ 53.74
+0.14%
$ 2.26 million $ 256,641
Jul 25, 8 AM $ 53.67
-0.01%
$ 2.26 million $ 259,905
Jul 25, 7 AM $ 53.67
-0.09%
$ 2.26 million $ 263,863
Jul 25, 6 AM $ 53.73
+0.16%
$ 2.26 million $ 267,039
Jul 25, 5 AM $ 53.64
-0.30%
$ 2.26 million $ 269,858
Jul 25, 4 AM $ 53.79
+0.38%
$ 2.27 million $ 271,849
Jul 25, 3 AM $ 53.54
-0.08%
$ 2.26 million $ 275,604
Jul 25, 2 AM $ 53.64
+0.83%
$ 2.26 million $ 277,993
Jul 25, 1 AM $ 53.19
+0.09%
$ 2.24 million $ 280,958
Jul 25, 12 AM $ 53.14
+0.72%
$ 2.24 million $ 285,301
Jul 24, 11 PM $ 52.76
-0.61%
$ 2.22 million $ 284,407
Jul 24, 10 PM $ 53.08
+0.60%
$ 2.24 million $ 284,770
Jul 24, 9 PM $ 52.76
-1.29%
$ 2.22 million $ 284,048
Jul 24, 8 PM $ 53.41
+0.25%
$ 2.25 million $ 286,018
Jul 24, 7 PM $ 53.27
-0.18%
$ 2.24 million $ 286,190
Jul 24, 6 PM $ 53.34
-1.76%
$ 2.25 million $ 285,177
Jul 24, 5 PM $ 54.29
+0.10%
$ 2.29 million $ 284,731
Jul 24, 4 PM $ 54.22
-1.41%
$ 2.28 million $ 283,411
Jul 24, 3 PM $ 54.98
+1.65%
$ 2.32 million $ 283,187
Jul 24, 2 PM $ 54.09
-0.33%
$ 2.28 million $ 282,708
Jul 24, 1 PM $ 54.27
-3.89%
$ 2.29 million $ 281,882
Jul 24, 12 PM $ 56.46
+0.10%
$ 2.38 million $ 281,363
Jul 24, 11 AM $ 56.36
+0.13%
$ 2.37 million $ 283,539
Jul 24, 10 AM $ 56.3
-0.47%
$ 2.37 million $ 285,563
Jul 24, 9 AM $ 56.56
+0.35%
$ 2.38 million $ 285,482
Jul 24, 8 AM $ 56.37
-0.13%
$ 2.37 million $ 284,277
Jul 24, 7 AM $ 56.46
+0.73%
$ 2.38 million $ 276,896
Jul 24, 6 AM $ 56.09
-0.18%
$ 2.36 million $ 278,317
Jul 24, 5 AM $ 56.2
+0.60%
$ 2.37 million $ 279,399
Jul 24, 4 AM $ 55.87
+0.14%
$ 2.35 million $ 278,812
Jul 24, 3 AM $ 55.77
-0.52%
$ 2.35 million $ 279,012
Jul 24, 2 AM $ 56.06
-2.36%
$ 2.36 million $ 279,613