Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 12
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 60.52
+0.00%
$ 2.55 million $ 53,424
8:18 PM $ 60.52
+0.00%
$ 2.55 million $ 53,399
8:17 PM $ 60.51
+0.00%
$ 2.55 million $ 53,374
8:16 PM $ 60.49
+0.00%
$ 2.55 million $ 53,351
8:15 PM $ 60.41
+0.00%
$ 2.55 million $ 53,328
8:14 PM $ 60.41
+0.00%
$ 2.54 million $ 53,315
8:13 PM $ 60.48
+0.00%
$ 2.54 million $ 53,297
8:12 PM $ 60.5
+0.00%
$ 2.54 million $ 53,270
8:11 PM $ 60.39
+0.00%
$ 2.54 million $ 53,236
8:10 PM $ 60.24
+0.00%
$ 2.54 million $ 53,223
8:09 PM $ 60.21
+0.00%
$ 2.54 million $ 53,234
8:08 PM $ 60.23
+0.00%
$ 2.54 million $ 53,279
8:07 PM $ 60.27
+0.00%
$ 2.54 million $ 53,327
8:06 PM $ 60.41
+0.00%
$ 2.54 million $ 53,372
8:05 PM $ 60.31
+0.00%
$ 2.54 million $ 53,344
8:04 PM $ 60.31
+0.00%
$ 2.54 million $ 53,373
8:03 PM $ 60.27
+0.00%
$ 2.54 million $ 53,327
8:02 PM $ 60.28
+0.00%
$ 2.54 million $ 53,313
8:01 PM $ 60.34
+0.00%
$ 2.54 million $ 53,292
8:00 PM $ 60.36
+0.00%
$ 2.54 million $ 53,318
7:59 PM $ 60.3
+0.00%
$ 2.54 million $ 53,328
7:58 PM $ 60.39
+0.00%
$ 2.54 million $ 53,330
7:57 PM $ 60.33
+0.00%
$ 2.54 million $ 53,317
7:56 PM $ 60.33
+0.00%
$ 2.54 million $ 53,303
7:55 PM $ 60.33
+0.00%
$ 2.54 million $ 53,300
7:54 PM $ 60.43
+0.00%
$ 2.54 million $ 53,294
7:53 PM $ 60.4
+0.00%
$ 2.54 million $ 53,313
7:52 PM $ 60.41
+0.00%
$ 2.54 million $ 53,346
7:51 PM $ 60.46
+0.00%
$ 2.54 million $ 53,384
7:50 PM $ 60.43
+0.00%
$ 2.54 million $ 53,383
7:49 PM $ 60.53
+0.00%
$ 2.55 million $ 53,362
7:48 PM $ 60.67
+0.00%
$ 2.55 million $ 53,341
7:47 PM $ 60.65
+0.00%
$ 2.55 million $ 53,361
7:46 PM $ 60.66
+0.00%
$ 2.55 million $ 53,371
7:45 PM $ 60.52
+0.00%
$ 2.55 million $ 53,373
7:44 PM $ 60.45
+0.00%
$ 2.55 million $ 53,381
7:43 PM $ 60.49
+0.00%
$ 2.55 million $ 53,346
7:42 PM $ 60.59
+0.00%
$ 2.55 million $ 53,337
7:41 PM $ 60.56
+0.00%
$ 2.55 million $ 53,326
7:40 PM $ 60.46
+0.00%
$ 2.55 million $ 53,358
7:39 PM $ 60.46
+0.00%
$ 2.55 million $ 53,361
7:38 PM $ 60.38
+0.00%
$ 2.55 million $ 53,367
7:37 PM $ 60.46
+0.00%
$ 2.55 million $ 53,377
7:36 PM $ 60.41
+0.00%
$ 2.55 million $ 53,399
7:35 PM $ 60.43
+0.00%
$ 2.55 million $ 53,420
7:34 PM $ 60.33
+0.00%
$ 2.54 million $ 53,442
7:33 PM $ 60.32
+0.00%
$ 2.54 million $ 53,421
7:32 PM $ 60.44
+0.00%
$ 2.54 million $ 53,385
7:31 PM $ 60.4
+0.00%
$ 2.54 million $ 53,337
7:30 PM $ 60.47
+0.00%
$ 2.54 million $ 53,301