Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $62.53
+0.53%
$2.63 million $173,907
Sep 8, 12 AM $62.28
+1.81%
$2.62 million $174,148
Sep 7, 11 PM $61.29
+0.15%
$2.58 million $176,928
Sep 7, 10 PM $61.25
-0.34%
$2.58 million $176,066
Sep 7, 9 PM $61.52
+0.10%
$2.59 million $176,413
Sep 7, 8 PM $61.45
-0.03%
$2.59 million $175,520
Sep 7, 7 PM $61.55
-0.13%
$2.59 million $175,514
Sep 7, 6 PM $61.53
+0.00%
$2.59 million $175,408
Sep 7, 5 PM $61.54
+0.38%
$2.59 million $175,788
Sep 7, 4 PM $61.3
+0.38%
$2.58 million $176,621
Sep 7, 3 PM $61.05
-0.23%
$2.57 million $175,781
Sep 7, 2 PM $61.2
+0.13%
$2.58 million $175,780
Sep 7, 1 PM $61.11
+0.28%
$2.57 million $177,734
Sep 7, 12 PM $60.9
-0.07%
$2.56 million $176,728
Sep 7, 11 AM $60.97
-0.13%
$2.57 million $176,527
Sep 7, 10 AM $61.06
-0.08%
$2.57 million $176,385
Sep 7, 9 AM $61.11
-0.07%
$2.57 million $176,852
Sep 7, 8 AM $61.15
+1.24%
$2.58 million $176,432
Sep 7, 7 AM $60.37
+0.27%
$2.54 million $165,636
Sep 7, 6 AM $60.37
+0.40%
$2.54 million $163,926
Sep 7, 5 AM $60.18
+0.12%
$2.53 million $168,003
Sep 7, 4 AM $60.31
+0.20%
$2.54 million $174,664
Sep 7, 3 AM $60.19
+0.84%
$2.53 million $170,201
Sep 7, 2 AM $59.67
-0.47%
$2.51 million $168,298
Sep 7, 1 AM $59.79
-0.22%
$2.52 million $167,474
Sep 7, 12 AM $59.99
+0.35%
$2.53 million $167,912
Sep 6, 11 PM $59.74
+0.00%
$2.52 million $165,114
Sep 6, 10 PM $59.87
+0.07%
$2.52 million $166,786
Sep 6, 9 PM $59.89
+0.22%
$2.52 million $165,349
Sep 6, 8 PM $59.89
+0.34%
$2.52 million $166,245
Sep 6, 7 PM $59.65
-0.38%
$2.51 million $166,418
Sep 6, 6 PM $59.93
+0.42%
$2.52 million $166,204
Sep 6, 5 PM $59.94
+0.02%
$2.52 million $166,114
Sep 6, 4 PM $59.77
-0.27%
$2.52 million $165,805
Sep 6, 3 PM $59.89
+0.12%
$2.52 million $164,604
Sep 6, 2 PM $59.64
-0.28%
$2.51 million $162,163
Sep 6, 1 PM $59.91
+0.12%
$2.52 million $157,962
Sep 6, 12 PM $59.85
-0.37%
$2.52 million $157,803
Sep 6, 11 AM $60.27
+0.02%
$2.54 million $158,970
Sep 6, 10 AM $59.92
+0.37%
$2.52 million $158,427
Sep 6, 9 AM $59.81
-0.13%
$2.52 million $156,117
Sep 6, 8 AM $59.85
+0.00%
$2.52 million $156,119
Sep 6, 7 AM $59.77
-0.08%
$2.52 million $154,872
Sep 6, 6 AM $59.78
-0.22%
$2.52 million $154,475
Sep 6, 5 AM $60.05
+0.70%
$2.53 million $151,179
Sep 6, 4 AM $59.63
-0.12%
$2.51 million $147,526
Sep 6, 3 AM $59.61
-0.02%
$2.51 million $149,166
Sep 6, 2 AM $59.76
+0.08%
$2.52 million $147,581
Sep 6, 1 AM $59.56
-0.38%
$2.51 million $147,949
Sep 6, 12 AM $59.72
-0.08%
$2.52 million $148,797