Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 56.06
-2.36%
$ 2.36 million $ 279,613
Jul 24, 1 AM $ 57.37
+0.49%
$ 2.42 million $ 280,238
Jul 24, 12 AM $ 57.13
-1.94%
$ 2.41 million $ 278,388
Jul 23, 11 PM $ 58.29
-0.23%
$ 2.45 million $ 280,687
Jul 23, 10 PM $ 58.41
-0.11%
$ 2.46 million $ 281,146
Jul 23, 9 PM $ 58.48
-0.25%
$ 2.46 million $ 283,096
Jul 23, 8 PM $ 58.6
+1.01%
$ 2.47 million $ 284,418
Jul 23, 7 PM $ 58
-0.55%
$ 2.44 million $ 284,685
Jul 23, 6 PM $ 58.33
-0.50%
$ 2.46 million $ 283,988
Jul 23, 5 PM $ 58.6
+0.05%
$ 2.47 million $ 283,069
Jul 23, 4 PM $ 58.6
+0.82%
$ 2.47 million $ 282,746
Jul 23, 3 PM $ 58.16
-0.05%
$ 2.45 million $ 280,887
Jul 23, 2 PM $ 58.2
-0.48%
$ 2.45 million $ 279,145
Jul 23, 1 PM $ 58.45
+1.66%
$ 2.46 million $ 279,305
Jul 23, 12 PM $ 57.48
-1.96%
$ 2.42 million $ 277,580
Jul 23, 11 AM $ 58.61
-1.31%
$ 2.47 million $ 276,839
Jul 23, 10 AM $ 59.41
+0.24%
$ 2.5 million $ 276,770
Jul 23, 9 AM $ 59.28
+1.08%
$ 2.5 million $ 276,896
Jul 23, 8 AM $ 58.63
+0.68%
$ 2.47 million $ 278,337
Jul 23, 7 AM $ 58.2
-0.95%
$ 2.45 million $ 285,434
Jul 23, 6 AM $ 58.75
+0.46%
$ 2.47 million $ 285,933
Jul 23, 5 AM $ 58.48
-0.32%
$ 2.46 million $ 285,992
Jul 23, 4 AM $ 58.65
+0.22%
$ 2.47 million $ 287,848
Jul 23, 3 AM $ 58.55
+0.51%
$ 2.47 million $ 287,457
Jul 23, 2 AM $ 58.27
-0.88%
$ 2.45 million $ 285,900
Jul 23, 1 AM $ 58.79
-0.81%
$ 2.48 million $ 284,512
Jul 23, 12 AM $ 59.28
+0.37%
$ 2.5 million $ 283,449
Jul 22, 11 PM $ 59.04
+0.93%
$ 2.49 million $ 280,482
Jul 22, 10 PM $ 58.53
-0.80%
$ 2.47 million $ 280,516
Jul 22, 9 PM $ 59.01
+1.23%
$ 2.49 million $ 278,212
Jul 22, 8 PM $ 58.28
+0.76%
$ 2.45 million $ 274,411
Jul 22, 7 PM $ 57.83
-0.39%
$ 2.44 million $ 272,232
Jul 22, 6 PM $ 58.1
+0.11%
$ 2.45 million $ 273,013
Jul 22, 5 PM $ 58.06
-0.65%
$ 2.44 million $ 272,061
Jul 22, 4 PM $ 58.41
+0.14%
$ 2.46 million $ 271,821
Jul 22, 3 PM $ 58.33
+0.87%
$ 2.46 million $ 272,648
Jul 22, 2 PM $ 57.84
-0.01%
$ 2.44 million $ 272,893
Jul 22, 1 PM $ 57.85
+3.37%
$ 2.44 million $ 272,177
Jul 22, 12 PM $ 55.96
-0.41%
$ 2.36 million $ 271,068
Jul 22, 11 AM $ 56.16
-1.23%
$ 2.37 million $ 269,111
Jul 22, 10 AM $ 56.88
+0.18%
$ 2.4 million $ 268,370
Jul 22, 9 AM $ 56.78
+0.04%
$ 2.39 million $ 266,589
Jul 22, 8 AM $ 56.75
-0.20%
$ 2.39 million $ 267,494
Jul 22, 7 AM $ 56.86
-0.43%
$ 2.39 million $ 267,413
Jul 22, 6 AM $ 57.13
-0.14%
$ 2.41 million $ 265,729
Jul 22, 5 AM $ 57.2
-2.23%
$ 2.41 million $ 265,295
Jul 22, 4 AM $ 58.51
-0.41%
$ 2.46 million $ 263,146
Jul 22, 3 AM $ 58.73
-0.89%
$ 2.47 million $ 262,791
Jul 22, 2 AM $ 59.26
-0.90%
$ 2.5 million $ 264,385
Jul 22, 1 AM $ 59.81
+0.68%
$ 2.52 million $ 264,998