Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $59.72
-0.08%
$2.52 million $148,797
Sep 5, 11 PM $59.77
+0.37%
$2.52 million $148,703
Sep 5, 10 PM $59.67
-0.13%
$2.51 million $149,899
Sep 5, 9 PM $59.75
+0.32%
$2.52 million $149,293
Sep 5, 8 PM $59.74
+0.30%
$2.52 million $149,923
Sep 5, 7 PM $59.88
+0.10%
$2.52 million $152,492
Sep 5, 6 PM $59.78
+0.15%
$2.52 million $151,837
Sep 5, 5 PM $59.59
+0.05%
$2.51 million $150,889
Sep 5, 4 PM $59.59
-0.42%
$2.51 million $151,488
Sep 5, 3 PM $59.64
-0.12%
$2.51 million $152,495
Sep 5, 2 PM $59.55
-0.18%
$2.51 million $153,566
Sep 5, 1 PM $59.78
-0.02%
$2.52 million $156,418
Sep 5, 12 PM $59.58
+0.00%
$2.51 million $157,633
Sep 5, 11 AM $59.76
+0.30%
$2.52 million $155,223
Sep 5, 10 AM $59.61
-0.28%
$2.51 million $154,708
Sep 5, 9 AM $59.77
-0.08%
$2.52 million $156,472
Sep 5, 8 AM $59.72
-0.17%
$2.52 million $155,639
Sep 5, 7 AM $59.85
+0.52%
$2.52 million $156,294
Sep 5, 6 AM $59.6
-0.20%
$2.51 million $158,088
Sep 5, 5 AM $59.78
+0.64%
$2.52 million $157,878
Sep 5, 4 AM $59.4
+0.10%
$2.5 million $156,176
Sep 5, 3 AM $59.43
+0.02%
$2.5 million $154,033
Sep 5, 2 AM $59.36
-0.10%
$2.5 million $155,683
Sep 5, 1 AM $59.45
+0.00%
$2.5 million $155,538
Sep 5, 12 AM $59.44
-0.03%
$2.5 million $155,891
Sep 4, 11 PM $59.49
+0.13%
$2.51 million $157,052
Sep 4, 10 PM $59.41
-0.05%
$2.5 million $155,003
Sep 4, 9 PM $59.44
-0.13%
$2.5 million $156,178
Sep 4, 8 PM $59.5
-0.22%
$2.51 million $155,223
Sep 4, 7 PM $59.63
+0.69%
$2.51 million $153,530
Sep 4, 6 PM $59.16
+0.48%
$2.49 million $152,433
Sep 4, 5 PM $58.92
-0.59%
$2.48 million $153,827
Sep 4, 4 PM $59.29
+0.94%
$2.5 million $152,634
Sep 4, 3 PM $58.65
+0.41%
$2.47 million $154,246
Sep 4, 2 PM $58.43
-0.22%
$2.46 million $154,078
Sep 4, 1 PM $58.57
+3.46%
$2.47 million $154,036
Sep 4, 12 PM $56.42
-1.62%
$2.38 million $154,055
Sep 4, 11 AM $57.36
+0.12%
$2.42 million $154,811
Sep 4, 10 AM $57.31
+0.10%
$2.41 million $155,263
Sep 4, 9 AM $57.25
+0.19%
$2.41 million $155,606
Sep 4, 8 AM $57.16
+1.08%
$2.41 million $157,042
Sep 4, 7 AM $56.51
-0.23%
$2.38 million $158,279
Sep 4, 6 AM $56.65
-0.58%
$2.39 million $156,350
Sep 4, 5 AM $57.03
+0.19%
$2.4 million $156,449
Sep 4, 4 AM $56.89
+0.73%
$2.4 million $156,623
Sep 4, 3 AM $56.48
+0.27%
$2.38 million $155,593
Sep 4, 2 AM $56.29
+0.25%
$2.37 million $153,677
Sep 4, 1 AM $56.15
-0.20%
$2.36 million $152,552
Sep 4, 12 AM $56.33
+1.24%
$2.37 million $150,981
Sep 3, 11 PM $55.59
-0.63%
$2.34 million $150,654