Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 59.81
+0.68%
$ 2.52 million $ 264,998
Jul 22, 12 AM $ 59.41
-0.67%
$ 2.5 million $ 267,006
Jul 21, 11 PM $ 59.81
+0.40%
$ 2.52 million $ 269,403
Jul 21, 10 PM $ 59.58
-0.32%
$ 2.51 million $ 268,410
Jul 21, 9 PM $ 59.77
+0.87%
$ 2.52 million $ 267,895
Jul 21, 8 PM $ 59.26
+0.53%
$ 2.5 million $ 267,310
Jul 21, 7 PM $ 58.92
+0.05%
$ 2.48 million $ 268,593
Jul 21, 6 PM $ 58.91
-0.17%
$ 2.48 million $ 268,728
Jul 21, 5 PM $ 59.03
-0.33%
$ 2.49 million $ 269,526
Jul 21, 4 PM $ 59.25
+1.89%
$ 2.5 million $ 269,436
Jul 21, 3 PM $ 58.15
+0.56%
$ 2.45 million $ 270,013
Jul 21, 2 PM $ 57.78
+1.18%
$ 2.43 million $ 269,781
Jul 21, 1 PM $ 57.13
+1.02%
$ 2.41 million $ 270,464
Jul 21, 12 PM $ 56.55
-0.12%
$ 2.38 million $ 270,871
Jul 21, 11 AM $ 56.64
+0.09%
$ 2.39 million $ 271,743
Jul 21, 10 AM $ 56.58
+0.22%
$ 2.38 million $ 272,894
Jul 21, 9 AM $ 56.41
-0.06%
$ 2.38 million $ 274,629
Jul 21, 8 AM $ 56.44
+1.05%
$ 2.38 million $ 275,619
Jul 21, 7 AM $ 55.84
+0.25%
$ 2.35 million $ 274,816
Jul 21, 6 AM $ 55.69
+0.16%
$ 2.35 million $ 275,303
Jul 21, 5 AM $ 55.62
+0.29%
$ 2.34 million $ 274,413
Jul 21, 4 AM $ 55.45
-1.11%
$ 2.34 million $ 275,588
Jul 21, 3 AM $ 56.06
+2.45%
$ 2.36 million $ 276,529
Jul 21, 2 AM $ 54.72
+0.31%
$ 2.3 million $ 276,282
Jul 21, 1 AM $ 54.56
+1.21%
$ 2.3 million $ 278,035
Jul 21, 12 AM $ 53.9
+1.19%
$ 2.27 million $ 279,539
Jul 20, 11 PM $ 53.29
+0.00%
$ 2.24 million $ 279,005
Jul 20, 10 PM $ 53.28
-0.15%
$ 2.24 million $ 274,706
Jul 20, 9 PM $ 53.38
+0.14%
$ 2.25 million $ 272,102
Jul 20, 8 PM $ 53.29
+0.46%
$ 2.24 million $ 268,897
Jul 20, 7 PM $ 53.05
-1.11%
$ 2.23 million $ 264,665
Jul 20, 6 PM $ 53.65
-1.01%
$ 2.26 million $ 259,864
Jul 20, 5 PM $ 54.2
+0.11%
$ 2.28 million $ 254,708
Jul 20, 4 PM $ 54.09
-0.51%
$ 2.28 million $ 250,318
Jul 20, 3 PM $ 54.33
+1.60%
$ 2.29 million $ 245,331
Jul 20, 2 PM $ 53.48
-1.70%
$ 2.25 million $ 239,699
Jul 20, 1 PM $ 54.42
+0.61%
$ 2.29 million $ 233,142
Jul 20, 12 PM $ 54.11
-0.92%
$ 2.28 million $ 228,122
Jul 20, 11 AM $ 54.63
+0.95%
$ 2.3 million $ 223,648
Jul 20, 10 AM $ 54.07
+0.65%
$ 2.28 million $ 219,493
Jul 20, 9 AM $ 53.74
+1.22%
$ 2.26 million $ 215,745
Jul 20, 8 AM $ 53.1
+0.10%
$ 2.24 million $ 210,418
Jul 20, 7 AM $ 52.99
+0.58%
$ 2.23 million $ 206,361
Jul 20, 6 AM $ 52.69
-0.46%
$ 2.22 million $ 202,379
Jul 20, 5 AM $ 53
-0.64%
$ 2.23 million $ 197,186
Jul 20, 4 AM $ 53.35
+0.39%
$ 2.25 million $ 191,793
Jul 20, 3 AM $ 53.12
+0.30%
$ 2.24 million $ 185,692
Jul 20, 2 AM $ 52.96
+0.85%
$ 2.23 million $ 179,440
Jul 20, 1 AM $ 52.52
-2.71%
$ 2.21 million $ 172,840
Jul 20, 12 AM $ 54.02
+2.91%
$ 2.27 million $ 164,929