Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $61.43
+0.00%
$2.59 million $155,558
10:19 PM $61.44
+0.00%
$2.59 million $155,553
10:18 PM $61.46
+0.00%
$2.59 million $155,554
10:17 PM $61.49
+0.00%
$2.59 million $155,486
10:16 PM $61.45
+0.00%
$2.59 million $155,508
10:15 PM $61.49
+0.00%
$2.59 million $155,570
10:14 PM $61.44
+0.00%
$2.59 million $155,590
10:13 PM $61.45
+0.00%
$2.59 million $155,553
10:12 PM $61.46
+0.00%
$2.59 million $155,461
10:11 PM $61.47
+0.00%
$2.59 million $155,482
10:10 PM $61.53
+0.00%
$2.59 million $155,534
10:09 PM $61.53
+0.00%
$2.59 million $155,619
10:08 PM $61.53
+0.00%
$2.59 million $155,629
10:07 PM $61.53
+0.00%
$2.59 million $155,628
10:06 PM $61.55
+0.00%
$2.59 million $155,595
10:05 PM $61.54
+0.00%
$2.59 million $155,543
10:04 PM $61.54
+0.00%
$2.59 million $155,335
10:03 PM $61.55
+0.00%
$2.59 million $155,236
10:02 PM $61.54
+0.00%
$2.59 million $155,105
10:01 PM $61.55
+0.00%
$2.59 million $155,021
10:00 PM $61.54
+0.00%
$2.59 million $154,959
9:59 PM $61.54
+0.00%
$2.59 million $154,933
9:58 PM $61.55
+0.00%
$2.59 million $154,922
9:57 PM $61.54
+0.00%
$2.59 million $154,850
9:56 PM $61.54
+0.00%
$2.59 million $154,893
9:55 PM $61.55
+0.00%
$2.59 million $154,921
9:54 PM $61.54
+0.00%
$2.59 million $154,903
9:53 PM $61.54
+0.00%
$2.59 million $154,868
9:52 PM $61.55
+0.00%
$2.59 million $154,843
9:51 PM $61.54
+0.00%
$2.59 million $154,809
9:50 PM $61.55
+0.00%
$2.59 million $154,830
9:49 PM $61.54
+0.00%
$2.59 million $155,013
9:48 PM $61.54
+0.00%
$2.59 million $155,195
9:47 PM $61.55
+0.00%
$2.59 million $155,068
9:46 PM $61.54
+0.00%
$2.59 million $154,998
9:45 PM $61.53
+0.00%
$2.59 million $154,905
9:44 PM $61.55
+0.00%
$2.59 million $154,904
9:43 PM $61.54
+0.00%
$2.59 million $154,926
9:42 PM $61.54
+0.00%
$2.59 million $154,926
9:41 PM $61.55
+0.00%
$2.59 million $154,840
9:40 PM $61.54
+0.00%
$2.59 million $154,726
9:39 PM $61.54
+0.00%
$2.59 million $154,658
9:38 PM $61.55
+0.00%
$2.59 million $154,672
9:37 PM $61.55
+0.00%
$2.59 million $154,730
9:36 PM $61.54
+0.00%
$2.59 million $154,738
9:35 PM $61.54
+0.00%
$2.59 million $154,711
9:34 PM $61.55
+0.00%
$2.59 million $154,696
9:33 PM $61.54
+0.00%
$2.59 million $154,658
9:32 PM $61.54
+0.00%
$2.59 million $154,682
9:31 PM $61.55
+0.00%
$2.59 million $154,714