Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 52.52
-2.71%
$ 2.21 million $ 172,840
Jul 20, 12 AM $ 54.02
+2.91%
$ 2.27 million $ 164,929
Jul 19, 11 PM $ 52.51
-0.20%
$ 2.21 million $ 160,316
Jul 19, 10 PM $ 52.77
+0.71%
$ 2.22 million $ 160,463
Jul 19, 9 PM $ 52.38
-0.21%
$ 2.21 million $ 160,753
Jul 19, 8 PM $ 52.5
+0.13%
$ 2.21 million $ 160,823
Jul 19, 7 PM $ 52.38
+0.03%
$ 2.21 million $ 160,371
Jul 19, 6 PM $ 52.37
+0.10%
$ 2.21 million $ 159,829
Jul 19, 5 PM $ 52.31
-0.28%
$ 2.2 million $ 160,153
Jul 19, 4 PM $ 52.48
+0.18%
$ 2.21 million $ 160,430
Jul 19, 3 PM $ 52.39
-0.13%
$ 2.21 million $ 159,636
Jul 19, 2 PM $ 52.42
+0.02%
$ 2.21 million $ 159,838
Jul 19, 1 PM $ 52.48
+0.49%
$ 2.21 million $ 160,586
Jul 19, 12 PM $ 52.2
+0.08%
$ 2.2 million $ 159,852
Jul 19, 11 AM $ 52.21
+0.03%
$ 2.2 million $ 159,938
Jul 19, 10 AM $ 52.19
+0.05%
$ 2.2 million $ 159,576
Jul 19, 9 AM $ 52.17
-0.26%
$ 2.2 million $ 159,024
Jul 19, 8 AM $ 52.25
-0.05%
$ 2.2 million $ 159,144
Jul 19, 7 AM $ 52.25
-0.19%
$ 2.2 million $ 159,398
Jul 19, 6 AM $ 52.34
+0.23%
$ 2.2 million $ 159,485
Jul 19, 5 AM $ 52.26
-0.02%
$ 2.2 million $ 160,298
Jul 19, 4 AM $ 52.36
+0.34%
$ 2.2 million $ 159,573
Jul 19, 3 AM $ 52.21
+0.03%
$ 2.2 million $ 159,794
Jul 19, 2 AM $ 52.18
+0.22%
$ 2.2 million $ 160,068
Jul 19, 1 AM $ 52.15
+0.02%
$ 2.2 million $ 159,943
Jul 19, 12 AM $ 52.13
+0.07%
$ 2.2 million $ 159,869
Jul 18, 11 PM $ 52.11
+0.02%
$ 2.19 million $ 160,894
Jul 18, 10 PM $ 52.11
+0.04%
$ 2.19 million $ 164,766
Jul 18, 9 PM $ 52.1
+0.03%
$ 2.19 million $ 168,676
Jul 18, 8 PM $ 52.13
-0.06%
$ 2.2 million $ 173,997
Jul 18, 7 PM $ 52.13
-0.02%
$ 2.2 million $ 180,048
Jul 18, 6 PM $ 52.11
-0.31%
$ 2.19 million $ 185,400
Jul 18, 5 PM $ 52.29
+0.00%
$ 2.2 million $ 191,799
Jul 18, 4 PM $ 52.29
+0.17%
$ 2.2 million $ 198,027
Jul 18, 3 PM $ 52.2
-0.25%
$ 2.2 million $ 207,202
Jul 18, 2 PM $ 52.32
+0.02%
$ 2.2 million $ 216,519
Jul 18, 1 PM $ 52.25
-0.12%
$ 2.2 million $ 226,105
Jul 18, 12 PM $ 52.31
+0.07%
$ 2.2 million $ 232,986
Jul 18, 11 AM $ 52.28
-0.03%
$ 2.2 million $ 239,581
Jul 18, 10 AM $ 52.3
+0.07%
$ 2.2 million $ 245,750
Jul 18, 9 AM $ 52.27
+0.01%
$ 2.2 million $ 252,319
Jul 18, 8 AM $ 52.27
-0.04%
$ 2.2 million $ 258,282
Jul 18, 7 AM $ 52.28
-0.01%
$ 2.2 million $ 263,381
Jul 18, 6 AM $ 52.27
-0.01%
$ 2.2 million $ 268,536
Jul 18, 5 AM $ 52.29
+0.07%
$ 2.2 million $ 274,316
Jul 18, 4 AM $ 52.24
-0.04%
$ 2.2 million $ 280,353
Jul 18, 3 AM $ 52.25
+0.05%
$ 2.2 million $ 286,107
Jul 18, 2 AM $ 52.22
+0.05%
$ 2.2 million $ 292,649
Jul 18, 1 AM $ 52.19
-0.02%
$ 2.2 million $ 298,479
Jul 18, 12 AM $ 52.16
-0.11%
$ 2.2 million $ 305,513