Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $55.59
-0.63%
$2.34 million $150,654
Sep 3, 10 PM $55.93
-0.05%
$2.36 million $151,533
Sep 3, 9 PM $55.97
+0.21%
$2.36 million $150,659
Sep 3, 8 PM $55.84
-0.46%
$2.35 million $151,288
Sep 3, 7 PM $55.85
-0.29%
$2.35 million $150,401
Sep 3, 6 PM $56.08
+0.50%
$2.36 million $151,965
Sep 3, 5 PM $55.77
-0.16%
$2.35 million $152,263
Sep 3, 4 PM $55.9
+0.61%
$2.35 million $152,150
Sep 3, 3 PM $55.52
+0.43%
$2.34 million $150,017
Sep 3, 2 PM $55.18
-0.34%
$2.32 million $149,197
Sep 3, 1 PM $55.33
-0.93%
$2.33 million $147,823
Sep 3, 12 PM $55.89
+1.31%
$2.35 million $147,057
Sep 3, 11 AM $55.17
+0.13%
$2.32 million $147,348
Sep 3, 10 AM $55.08
-0.02%
$2.32 million $147,461
Sep 3, 9 AM $55.06
-0.58%
$2.32 million $146,772
Sep 3, 8 AM $55.38
-0.09%
$2.33 million $146,287
Sep 3, 7 AM $55.35
+0.18%
$2.33 million $147,449
Sep 3, 6 AM $55.19
-0.58%
$2.32 million $147,186
Sep 3, 5 AM $55.53
-0.41%
$2.34 million $144,184
Sep 3, 4 AM $55.77
-0.48%
$2.35 million $142,173
Sep 3, 3 AM $56.03
+0.21%
$2.36 million $141,582
Sep 3, 2 AM $55.94
+0.29%
$2.36 million $141,093
Sep 3, 1 AM $55.78
+0.14%
$2.35 million $139,938
Sep 3, 12 AM $55.71
-0.64%
$2.35 million $138,140
Sep 2, 11 PM $56.15
+0.11%
$2.36 million $135,753
Sep 2, 10 PM $56.09
-0.18%
$2.36 million $132,835
Sep 2, 9 PM $56.22
+0.50%
$2.37 million $132,698
Sep 2, 8 PM $55.93
+0.05%
$2.36 million $129,739
Sep 2, 7 PM $55.91
-0.43%
$2.35 million $128,742
Sep 2, 6 PM $56.16
+0.39%
$2.37 million $126,717
Sep 2, 5 PM $55.93
+0.29%
$2.36 million $123,459
Sep 2, 4 PM $55.75
-0.27%
$2.35 million $121,173
Sep 2, 3 PM $55.82
+0.72%
$2.35 million $121,014
Sep 2, 2 PM $55.38
-0.32%
$2.33 million $119,415
Sep 2, 1 PM $55.43
+0.58%
$2.33 million $118,477
Sep 2, 12 PM $55.09
-0.16%
$2.32 million $117,085
Sep 2, 11 AM $55.1
+0.82%
$2.32 million $116,468
Sep 2, 10 AM $54.63
+0.04%
$2.3 million $115,027
Sep 2, 9 AM $54.61
-0.36%
$2.3 million $113,549
Sep 2, 8 AM $54.78
-0.83%
$2.31 million $111,102
Sep 2, 7 AM $55.27
+0.36%
$2.33 million $107,347
Sep 2, 6 AM $55.07
-0.33%
$2.32 million $106,348
Aug 29, 7 PM $55.94
+0.00%
$-- $111,008
Aug 29, 6 PM $56.02
+0.13%
$2.36 million $110,950
Aug 29, 5 PM $55.81
+0.05%
$2.35 million $110,681
Aug 29, 4 PM $55.83
-0.05%
$2.35 million $111,012
Aug 29, 3 PM $55.75
-0.05%
$2.35 million $110,147
Aug 29, 2 PM $55.67
+0.04%
$2.34 million $106,394
Aug 29, 1 PM $55.85
+0.16%
$2.35 million $105,767
Aug 29, 12 PM $55.87
+0.09%
$2.35 million $106,624