Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $61.48
+0.00%
$2.59 million $157,694
11:05 PM $61.49
+0.00%
$2.59 million $157,789
11:04 PM $61.48
+0.00%
$2.59 million $157,772
11:03 PM $61.49
+0.00%
$2.59 million $157,773
11:02 PM $61.49
+0.00%
$2.59 million $157,772
11:01 PM $61.51
+0.00%
$2.59 million $157,718
11:00 PM $61.48
+0.00%
$2.59 million $157,561
10:59 PM $61.47
+0.00%
$2.59 million $157,505
10:58 PM $61.47
+0.00%
$2.59 million $157,435
10:57 PM $61.5
+0.00%
$2.59 million $157,429
10:56 PM $61.46
+0.00%
$2.59 million $157,383
10:55 PM $61.46
+0.00%
$2.59 million $157,327
10:54 PM $61.46
+0.00%
$2.59 million $157,192
10:53 PM $61.44
+0.00%
$2.59 million $157,117
10:52 PM $61.45
+0.00%
$2.59 million $157,094
10:51 PM $61.45
+0.00%
$2.59 million $157,015
10:50 PM $61.44
+0.00%
$2.59 million $156,962
10:49 PM $61.45
+0.00%
$2.59 million $156,901
10:48 PM $61.45
+0.00%
$2.59 million $156,891
10:47 PM $61.46
+0.00%
$2.59 million $156,814
10:46 PM $61.46
+0.00%
$2.59 million $156,714
10:45 PM $61.46
+0.00%
$2.59 million $156,730
10:44 PM $61.47
+0.00%
$2.59 million $156,733
10:43 PM $61.48
+0.00%
$2.59 million $156,736
10:42 PM $61.45
+0.00%
$2.59 million $156,752
10:41 PM $61.45
+0.00%
$2.59 million $156,649
10:40 PM $61.45
+0.00%
$2.59 million $156,645
10:39 PM $61.47
+0.00%
$2.59 million $156,695
10:38 PM $61.49
+0.00%
$2.59 million $156,803
10:37 PM $61.48
+0.00%
$2.59 million $156,897
10:36 PM $61.48
+0.00%
$2.59 million $156,879
10:35 PM $61.49
+0.00%
$2.59 million $156,814
10:34 PM $61.49
+0.00%
$2.59 million $156,730
10:33 PM $61.47
+0.00%
$2.59 million $156,547
10:32 PM $61.46
+0.00%
$2.59 million $156,433
10:31 PM $61.48
+0.00%
$2.59 million $156,517
10:30 PM $61.46
+0.00%
$2.59 million $156,536
10:29 PM $61.48
+0.00%
$2.59 million $156,506
10:28 PM $61.47
+0.00%
$2.59 million $156,457
10:27 PM $61.5
+0.00%
$2.59 million $156,419
10:26 PM $61.5
+0.00%
$2.59 million $156,352
10:25 PM $61.47
+0.00%
$2.59 million $156,294
10:24 PM $61.47
+0.00%
$2.59 million $156,115
10:23 PM $61.48
+0.00%
$2.59 million $155,975
10:22 PM $61.47
+0.00%
$2.59 million $155,839
10:21 PM $61.48
+0.00%
$2.59 million $155,660
10:20 PM $61.43
+0.00%
$2.59 million $155,558
10:19 PM $61.44
+0.00%
$2.59 million $155,553
10:18 PM $61.46
+0.00%
$2.59 million $155,554
10:17 PM $61.49
+0.00%
$2.59 million $155,486