Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $55.87
+0.09%
$2.35 million $106,624
Aug 29, 11 AM $55.82
+0.02%
$2.35 million $106,543
Aug 29, 10 AM $55.79
+0.09%
$2.35 million $106,286
Aug 29, 9 AM $55.76
-0.02%
$2.35 million $105,720
Aug 29, 8 AM $55.71
+0.11%
$2.35 million $106,607
Aug 29, 7 AM $55.75
+0.14%
$2.35 million $106,121
Aug 29, 6 AM $55.67
-0.18%
$2.34 million $107,616
Aug 29, 5 AM $55.84
+0.18%
$2.35 million $106,252
Aug 29, 4 AM $55.73
+0.00%
$2.35 million $105,882
Aug 29, 3 AM $55.72
-0.04%
$2.35 million $105,488
Aug 29, 2 AM $55.73
+0.00%
$2.35 million $105,885
Aug 29, 1 AM $55.72
-0.09%
$2.35 million $105,654
Aug 29, 12 AM $55.76
+0.11%
$2.35 million $105,775
Aug 28, 11 PM $55.59
-0.07%
$2.34 million $103,441
Aug 28, 10 PM $55.63
-0.14%
$2.34 million $103,571
Aug 28, 9 PM $55.7
-0.25%
$2.35 million $103,010
Aug 28, 8 PM $55.83
-0.05%
$2.35 million $104,626
Aug 28, 7 PM $55.86
+0.13%
$2.35 million $104,316
Aug 28, 6 PM $55.76
-0.41%
$2.35 million $103,672
Aug 28, 5 PM $56.03
+0.56%
$2.36 million $103,774
Aug 28, 4 PM $55.83
+0.14%
$2.35 million $103,261
Aug 28, 3 PM $55.81
-1.69%
$2.35 million $104,297
Aug 28, 2 PM $56.72
+0.18%
$2.39 million $104,813
Aug 28, 1 PM $56.72
+1.29%
$2.39 million $105,200
Aug 28, 12 PM $56
+0.50%
$2.36 million $105,887
Aug 28, 11 AM $55.71
-0.05%
$2.35 million $105,937
Aug 28, 10 AM $55.72
+0.09%
$2.35 million $105,972
Aug 28, 9 AM $55.67
-0.16%
$2.34 million $104,807
Aug 28, 8 AM $55.73
+0.00%
$2.35 million $104,338
Aug 28, 7 AM $55.68
-0.30%
$2.34 million $105,320
Aug 28, 6 AM $55.86
+0.22%
$2.35 million $103,592
Aug 28, 5 AM $55.7
-0.52%
$2.35 million $103,810
Aug 28, 4 AM $55.98
-0.46%
$2.36 million $103,470
Aug 28, 3 AM $56.27
+0.07%
$2.37 million $103,335
Aug 28, 2 AM $56.23
-0.41%
$2.37 million $103,520
Aug 28, 1 AM $56.47
-0.30%
$2.38 million $104,126
Aug 28, 12 AM $56.62
+0.68%
$2.38 million $103,657
Aug 27, 11 PM $56.24
-0.16%
$2.37 million $103,364
Aug 27, 10 PM $56.33
-0.18%
$2.37 million $103,372
Aug 27, 9 PM $56.39
-0.07%
$2.37 million $115,421
Aug 27, 8 PM $56.48
-0.48%
$2.38 million $114,483
Aug 27, 7 PM $56.68
+1.36%
$2.39 million $115,051
Aug 27, 6 PM $55.92
+0.22%
$2.36 million $115,470
Aug 27, 5 PM $55.78
-0.48%
$2.35 million $116,755
Aug 27, 4 PM $56.06
-0.27%
$2.36 million $116,567
Aug 27, 3 PM $56.26
-0.21%
$2.37 million $117,255
Aug 27, 2 PM $56.4
+0.50%
$2.38 million $118,699
Aug 27, 1 PM $56.12
-3.51%
$2.36 million $118,315
Aug 27, 12 PM $58.15
-0.31%
$2.45 million $119,720
Aug 27, 11 AM $58.43
+0.03%
$2.46 million $119,467