Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 52.16
-0.11%
$ 2.2 million $ 305,513
Jul 17, 11 PM $ 52.19
+0.44%
$ 2.2 million $ 310,571
Jul 17, 10 PM $ 52.01
+0.03%
$ 2.19 million $ 313,173
Jul 17, 9 PM $ 52
-0.37%
$ 2.19 million $ 314,735
Jul 17, 8 PM $ 52.2
-1.52%
$ 2.2 million $ 314,610
Jul 17, 7 PM $ 52.99
-1.71%
$ 2.23 million $ 312,876
Jul 17, 6 PM $ 53.93
-0.79%
$ 2.27 million $ 313,867
Jul 17, 5 PM $ 54.33
-0.36%
$ 2.29 million $ 314,327
Jul 17, 4 PM $ 54.53
+0.21%
$ 2.3 million $ 314,256
Jul 17, 3 PM $ 54.4
+3.50%
$ 2.29 million $ 312,099
Jul 17, 2 PM $ 52.57
+4.41%
$ 2.21 million $ 310,769
Jul 17, 1 PM $ 50.31
+0.05%
$ 2.12 million $ 309,531
Jul 17, 12 PM $ 50.24
-1.03%
$ 2.12 million $ 312,436
Jul 17, 11 AM $ 50.77
-1.06%
$ 2.14 million $ 312,964
Jul 17, 10 AM $ 51.34
+2.14%
$ 2.16 million $ 312,279
Jul 17, 9 AM $ 50.26
+2.00%
$ 2.12 million $ 310,397
Jul 17, 8 AM $ 49.31
+0.32%
$ 2.08 million $ 309,851
Jul 17, 7 AM $ 49.14
-0.60%
$ 2.07 million $ 313,300
Jul 17, 6 AM $ 49.46
+0.09%
$ 2.08 million $ 311,636
Jul 17, 5 AM $ 49.41
-2.03%
$ 2.08 million $ 311,965
Jul 17, 4 AM $ 50.43
-0.56%
$ 2.12 million $ 313,080
Jul 17, 3 AM $ 50.71
+0.79%
$ 2.14 million $ 312,357
Jul 17, 2 AM $ 50.3
-0.77%
$ 2.12 million $ 311,756
Jul 17, 1 AM $ 50.7
-1.52%
$ 2.14 million $ 311,088
Jul 17, 12 AM $ 51.5
+0.24%
$ 2.17 million $ 310,084
Jul 16, 11 PM $ 51.37
-0.63%
$ 2.16 million $ 309,597
Jul 16, 10 PM $ 51.7
-2.09%
$ 2.18 million $ 308,395
Jul 16, 9 PM $ 52.78
+0.51%
$ 2.22 million $ 308,096
Jul 16, 8 PM $ 52.48
+0.18%
$ 2.21 million $ 306,015
Jul 16, 7 PM $ 52.36
+0.44%
$ 2.21 million $ 306,961
Jul 16, 6 PM $ 52.17
+0.05%
$ 2.2 million $ 307,139
Jul 16, 5 PM $ 52.12
-1.19%
$ 2.2 million $ 307,206
Jul 16, 4 PM $ 52.77
-0.42%
$ 2.22 million $ 307,634
Jul 16, 3 PM $ 52.99
-0.62%
$ 2.23 million $ 309,268
Jul 16, 2 PM $ 53.3
-0.35%
$ 2.24 million $ 307,946
Jul 16, 1 PM $ 53.47
-0.03%
$ 2.25 million $ 309,220
Jul 16, 12 PM $ 53.49
-0.68%
$ 2.25 million $ 305,912
Jul 16, 11 AM $ 53.87
-1.29%
$ 2.27 million $ 304,216
Jul 16, 10 AM $ 54.58
-0.41%
$ 2.3 million $ 303,988
Jul 16, 9 AM $ 54.81
-0.16%
$ 2.31 million $ 303,669
Jul 16, 8 AM $ 54.88
-0.50%
$ 2.31 million $ 303,195
Jul 16, 7 AM $ 55.16
-0.84%
$ 2.32 million $ 300,593
Jul 16, 6 AM $ 55.65
-0.82%
$ 2.34 million $ 298,945
Jul 16, 5 AM $ 56.1
+0.85%
$ 2.36 million $ 299,222
Jul 16, 4 AM $ 55.62
-0.38%
$ 2.34 million $ 296,125
Jul 16, 3 AM $ 55.81
-0.34%
$ 2.35 million $ 295,178
Jul 16, 2 AM $ 55.99
+0.08%
$ 2.36 million $ 293,195
Jul 16, 1 AM $ 55.91
+0.19%
$ 2.35 million $ 293,861
Jul 16, 12 AM $ 55.79
-1.26%
$ 2.35 million $ 294,217
Jul 15, 11 PM $ 56.54
-0.04%
$ 2.38 million $ 295,246