Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:21 PM $61.47
+0.00%
$2.59 million $157,647
11:20 PM $61.46
+0.00%
$2.59 million $157,624
11:19 PM $61.5
+0.00%
$2.59 million $157,553
11:18 PM $61.49
+0.00%
$2.59 million $157,525
11:17 PM $61.51
+0.00%
$2.59 million $157,536
11:16 PM $61.51
+0.00%
$2.59 million $157,701
11:15 PM $61.53
+0.00%
$2.59 million $157,743
11:14 PM $61.52
+0.00%
$2.59 million $157,800
11:13 PM $61.54
+0.00%
$2.59 million $157,700
11:12 PM $61.51
+0.00%
$2.59 million $157,553
11:11 PM $61.52
+0.00%
$2.59 million $157,460
11:10 PM $61.51
+0.00%
$2.59 million $157,403
11:09 PM $61.52
+0.00%
$2.59 million $157,313
11:08 PM $61.52
+0.00%
$2.59 million $157,445
11:07 PM $61.52
+0.00%
$2.59 million $157,594
11:06 PM $61.48
+0.00%
$2.59 million $157,694
11:05 PM $61.49
+0.00%
$2.59 million $157,789
11:04 PM $61.48
+0.00%
$2.59 million $157,772
11:03 PM $61.49
+0.00%
$2.59 million $157,773
11:02 PM $61.49
+0.00%
$2.59 million $157,772
11:01 PM $61.51
+0.00%
$2.59 million $157,718
11:00 PM $61.48
+0.00%
$2.59 million $157,561
10:59 PM $61.47
+0.00%
$2.59 million $157,505
10:58 PM $61.47
+0.00%
$2.59 million $157,435
10:57 PM $61.5
+0.00%
$2.59 million $157,429
10:56 PM $61.46
+0.00%
$2.59 million $157,383
10:55 PM $61.46
+0.00%
$2.59 million $157,327
10:54 PM $61.46
+0.00%
$2.59 million $157,192
10:53 PM $61.44
+0.00%
$2.59 million $157,117
10:52 PM $61.45
+0.00%
$2.59 million $157,094
10:51 PM $61.45
+0.00%
$2.59 million $157,015
10:50 PM $61.44
+0.00%
$2.59 million $156,962
10:49 PM $61.45
+0.00%
$2.59 million $156,901
10:48 PM $61.45
+0.00%
$2.59 million $156,891
10:47 PM $61.46
+0.00%
$2.59 million $156,814
10:46 PM $61.46
+0.00%
$2.59 million $156,714
10:45 PM $61.46
+0.00%
$2.59 million $156,730
10:44 PM $61.47
+0.00%
$2.59 million $156,733
10:43 PM $61.48
+0.00%
$2.59 million $156,736
10:42 PM $61.45
+0.00%
$2.59 million $156,752
10:41 PM $61.45
+0.00%
$2.59 million $156,649
10:40 PM $61.45
+0.00%
$2.59 million $156,645
10:39 PM $61.47
+0.00%
$2.59 million $156,695
10:38 PM $61.49
+0.00%
$2.59 million $156,803
10:37 PM $61.48
+0.00%
$2.59 million $156,897
10:36 PM $61.48
+0.00%
$2.59 million $156,879
10:35 PM $61.49
+0.00%
$2.59 million $156,814
10:34 PM $61.49
+0.00%
$2.59 million $156,730
10:33 PM $61.47
+0.00%
$2.59 million $156,547
10:32 PM $61.46
+0.00%
$2.59 million $156,433