Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $58.41
+0.10%
$2.46 million $118,690
Aug 27, 9 AM $58.36
-0.32%
$2.46 million $119,429
Aug 27, 8 AM $58.59
+0.97%
$2.47 million $119,220
Aug 27, 7 AM $57.96
-0.07%
$2.44 million $119,940
Aug 27, 6 AM $58.03
+0.64%
$2.44 million $120,253
Aug 27, 5 AM $57.67
-0.47%
$2.43 million $119,326
Aug 27, 4 AM $57.94
-0.38%
$2.44 million $120,657
Aug 27, 3 AM $58.17
-0.33%
$2.45 million $120,787
Aug 27, 2 AM $58.35
+0.41%
$2.46 million $120,824
Aug 27, 1 AM $58.18
+1.32%
$2.45 million $120,076
Aug 27, 12 AM $57.42
-2.28%
$2.42 million $119,389
Aug 26, 11 PM $58.97
+0.36%
$2.48 million $122,629
Aug 26, 10 PM $58.73
+0.05%
$2.47 million $121,859
Aug 26, 9 PM $58.73
+2.10%
$2.47 million $109,066
Aug 26, 8 PM $57.43
+1.29%
$2.42 million $109,328
Aug 26, 7 PM $56.37
-0.12%
$2.37 million $109,242
Aug 26, 6 PM $56.38
-0.16%
$2.37 million $109,299
Aug 26, 5 PM $56.5
+0.37%
$2.38 million $107,595
Aug 26, 4 PM $56.37
+0.11%
$2.37 million $108,108
Aug 26, 3 PM $56.32
+0.34%
$2.37 million $106,763
Aug 26, 2 PM $56.09
-0.57%
$2.36 million $105,900
Aug 26, 1 PM $56.34
+1.51%
$2.37 million $105,676
Aug 26, 12 PM $55.53
-0.66%
$2.34 million $105,097
Aug 26, 11 AM $55.89
-0.11%
$2.35 million $106,375
Aug 26, 10 AM $55.93
+0.09%
$2.36 million $108,119
Aug 26, 9 AM $55.86
-0.05%
$2.35 million $108,276
Aug 26, 8 AM $55.89
+0.27%
$2.35 million $108,697
Aug 26, 7 AM $55.64
-0.45%
$2.34 million $108,425
Aug 26, 6 AM $55.95
-0.41%
$2.36 million $110,061
Aug 26, 5 AM $56.17
-0.37%
$2.37 million $110,276
Aug 26, 4 AM $56.36
-0.42%
$2.37 million $110,412
Aug 26, 3 AM $56.63
+0.60%
$2.38 million $110,843
Aug 26, 2 AM $56.36
+1.48%
$2.37 million $111,077
Aug 26, 1 AM $55.59
+0.07%
$2.34 million $111,087
Aug 26, 12 AM $55.44
-0.82%
$2.33 million $111,592
Aug 25, 11 PM $55.93
-0.67%
$2.36 million $107,684
Aug 25, 10 PM $56.28
+0.00%
$2.37 million $108,730
Aug 25, 9 PM $56.26
+0.18%
$2.37 million $109,680
Aug 25, 8 PM $56.15
-0.02%
$2.36 million $109,638
Aug 25, 7 PM $55.98
-0.07%
$2.36 million $107,908
Aug 25, 6 PM $56.02
+0.32%
$2.36 million $108,037
Aug 25, 5 PM $55.87
-0.09%
$2.35 million $108,999
Aug 25, 4 PM $55.84
-0.13%
$2.35 million $108,074
Aug 25, 3 PM $55.92
+0.02%
$2.36 million $108,609
Aug 25, 2 PM $55.98
-0.14%
$2.36 million $107,568
Aug 25, 1 PM $56.03
-0.20%
$2.36 million $107,906
Aug 25, 12 PM $56.16
-0.28%
$2.37 million $113,198
Aug 25, 11 AM $56.36
+0.20%
$2.37 million $113,670
Aug 25, 10 AM $56.25
-0.28%
$2.37 million $113,669
Aug 25, 9 AM $56.4
+0.95%
$2.38 million $114,673