Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 56.54
-0.04%
$ 2.38 million $ 295,246
Jul 15, 10 PM $ 56.58
-0.85%
$ 2.38 million $ 296,568
Jul 15, 9 PM $ 57.05
-0.32%
$ 2.4 million $ 293,932
Jul 15, 8 PM $ 57.24
-0.04%
$ 2.41 million $ 291,972
Jul 15, 7 PM $ 57.28
+0.33%
$ 2.41 million $ 290,168
Jul 15, 6 PM $ 57.09
-0.21%
$ 2.4 million $ 286,179
Jul 15, 5 PM $ 57.21
+2.77%
$ 2.41 million $ 283,205
Jul 15, 4 PM $ 55.67
-1.54%
$ 2.34 million $ 280,542
Jul 15, 3 PM $ 56.55
-0.70%
$ 2.38 million $ 277,812
Jul 15, 2 PM $ 56.91
-3.66%
$ 2.4 million $ 277,424
Jul 15, 1 PM $ 59.05
-2.51%
$ 2.49 million $ 274,343
Jul 15, 12 PM $ 60.57
+0.10%
$ 2.55 million $ 274,532
Jul 15, 11 AM $ 60.48
+0.20%
$ 2.55 million $ 276,519
Jul 15, 10 AM $ 60.33
-0.33%
$ 2.54 million $ 274,168
Jul 15, 9 AM $ 60.54
-0.05%
$ 2.55 million $ 272,588
Jul 15, 8 AM $ 60.54
-1.18%
$ 2.55 million $ 272,410
Jul 15, 7 AM $ 61.26
-0.22%
$ 2.58 million $ 270,478
Jul 15, 6 AM $ 61.4
-0.87%
$ 2.59 million $ 272,987
Jul 15, 5 AM $ 61.92
-0.68%
$ 2.61 million $ 271,539
Jul 15, 4 AM $ 62.34
-0.32%
$ 2.63 million $ 275,923
Jul 15, 3 AM $ 62.54
+0.96%
$ 2.63 million $ 278,791
Jul 15, 2 AM $ 61.99
+0.38%
$ 2.61 million $ 284,865
Jul 15, 1 AM $ 61.65
-0.65%
$ 2.6 million $ 287,519
Jul 15, 12 AM $ 62.04
-0.31%
$ 2.61 million $ 288,541
Jul 14, 11 PM $ 62.25
+1.75%
$ 2.62 million $ 291,559
Jul 14, 10 PM $ 61.15
+0.42%
$ 2.58 million $ 290,518
Jul 14, 9 PM $ 60.92
-0.46%
$ 2.57 million $ 290,782
Jul 14, 8 PM $ 61.2
+0.20%
$ 2.58 million $ 293,083
Jul 14, 7 PM $ 61.05
+0.02%
$ 2.57 million $ 294,183
Jul 14, 6 PM $ 61.01
-0.33%
$ 2.57 million $ 294,915
Jul 14, 5 PM $ 61.22
-0.15%
$ 2.58 million $ 296,354
Jul 14, 4 PM $ 61.31
+0.85%
$ 2.58 million $ 298,016
Jul 14, 3 PM $ 60.81
+0.91%
$ 2.56 million $ 300,387
Jul 14, 2 PM $ 60.12
-0.55%
$ 2.53 million $ 299,740
Jul 14, 1 PM $ 60.46
+0.00%
$ 2.55 million $ 300,006
Jul 14, 12 PM $ 60.44
+1.38%
$ 2.55 million $ 300,747
Jul 14, 11 AM $ 59.63
+0.76%
$ 2.51 million $ 299,523
Jul 14, 10 AM $ 59.15
-0.01%
$ 2.49 million $ 301,712
Jul 14, 9 AM $ 59.16
+0.18%
$ 2.49 million $ 303,191
Jul 14, 8 AM $ 59.05
+0.29%
$ 2.49 million $ 302,630
Jul 14, 7 AM $ 58.89
+0.83%
$ 2.48 million $ 303,206
Jul 14, 6 AM $ 58.38
+0.38%
$ 2.46 million $ 303,934
Jul 14, 5 AM $ 58.15
+1.05%
$ 2.45 million $ 305,939
Jul 14, 4 AM $ 57.52
+2.60%
$ 2.42 million $ 305,915
Jul 14, 3 AM $ 56.05
-0.18%
$ 2.36 million $ 306,478
Jul 14, 2 AM $ 56.16
-1.74%
$ 2.37 million $ 304,571
Jul 14, 1 AM $ 57.19
-1.22%
$ 2.41 million $ 310,134
Jul 14, 12 AM $ 57.89
+3.57%
$ 2.44 million $ 315,924
Jul 13, 11 PM $ 55.89
-1.06%
$ 2.35 million $ 311,605
Jul 13, 10 PM $ 56.54
-0.92%
$ 2.38 million $ 307,269