Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 PM $61.49
+0.00%
$2.59 million $157,227
11:35 PM $61.5
+0.00%
$2.59 million $157,388
11:34 PM $61.52
+0.00%
$2.59 million $157,529
11:33 PM $61.49
+0.00%
$2.59 million $157,544
11:32 PM $61.48
+0.00%
$2.59 million $157,559
11:31 PM $61.49
+0.00%
$2.59 million $157,465
11:30 PM $61.49
+0.00%
$2.59 million $157,330
11:29 PM $61.5
+0.00%
$2.59 million $157,313
11:28 PM $61.48
+0.00%
$2.59 million $157,321
11:27 PM $61.48
+0.00%
$2.59 million $157,480
11:26 PM $61.49
+0.00%
$2.59 million $157,629
11:25 PM $61.5
+0.00%
$2.59 million $157,689
11:24 PM $61.5
+0.00%
$2.59 million $157,676
11:23 PM $61.48
+0.00%
$2.59 million $157,703
11:22 PM $61.48
+0.00%
$2.59 million $157,676
11:21 PM $61.47
+0.00%
$2.59 million $157,647
11:20 PM $61.46
+0.00%
$2.59 million $157,624
11:19 PM $61.5
+0.00%
$2.59 million $157,553
11:18 PM $61.49
+0.00%
$2.59 million $157,525
11:17 PM $61.51
+0.00%
$2.59 million $157,536
11:16 PM $61.51
+0.00%
$2.59 million $157,701
11:15 PM $61.53
+0.00%
$2.59 million $157,743
11:14 PM $61.52
+0.00%
$2.59 million $157,800
11:13 PM $61.54
+0.00%
$2.59 million $157,700
11:12 PM $61.51
+0.00%
$2.59 million $157,553
11:11 PM $61.52
+0.00%
$2.59 million $157,460
11:10 PM $61.51
+0.00%
$2.59 million $157,403
11:09 PM $61.52
+0.00%
$2.59 million $157,313
11:08 PM $61.52
+0.00%
$2.59 million $157,445
11:07 PM $61.52
+0.00%
$2.59 million $157,594
11:06 PM $61.48
+0.00%
$2.59 million $157,694
11:05 PM $61.49
+0.00%
$2.59 million $157,789
11:04 PM $61.48
+0.00%
$2.59 million $157,772
11:03 PM $61.49
+0.00%
$2.59 million $157,773
11:02 PM $61.49
+0.00%
$2.59 million $157,772
11:01 PM $61.51
+0.00%
$2.59 million $157,718
11:00 PM $61.48
+0.00%
$2.59 million $157,561
10:59 PM $61.47
+0.00%
$2.59 million $157,505
10:58 PM $61.47
+0.00%
$2.59 million $157,435
10:57 PM $61.5
+0.00%
$2.59 million $157,429
10:56 PM $61.46
+0.00%
$2.59 million $157,383
10:55 PM $61.46
+0.00%
$2.59 million $157,327
10:54 PM $61.46
+0.00%
$2.59 million $157,192
10:53 PM $61.44
+0.00%
$2.59 million $157,117
10:52 PM $61.45
+0.00%
$2.59 million $157,094
10:51 PM $61.45
+0.00%
$2.59 million $157,015
10:50 PM $61.44
+0.00%
$2.59 million $156,962
10:49 PM $61.45
+0.00%
$2.59 million $156,901
10:48 PM $61.45
+0.00%
$2.59 million $156,891
10:47 PM $61.46
+0.00%
$2.59 million $156,814