Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $56.4
+0.95%
$2.38 million $114,673
Aug 25, 8 AM $55.84
+0.78%
$2.35 million $113,667
Aug 25, 7 AM $55.55
-0.18%
$2.34 million $111,185
Aug 25, 6 AM $55.64
+0.16%
$2.34 million $107,834
Aug 25, 5 AM $55.55
+0.89%
$2.34 million $106,748
Aug 25, 4 AM $55.03
+0.84%
$2.32 million $103,704
Aug 25, 3 AM $54.49
+0.74%
$2.29 million $101,418
Aug 25, 2 AM $54.04
-0.48%
$2.28 million $99,370
Aug 25, 1 AM $54.28
+0.43%
$2.29 million $97,410
Aug 25, 12 AM $54.05
+0.63%
$2.28 million $95,550
Aug 24, 11 PM $53.82
-0.66%
$2.27 million $97,707
Aug 24, 10 PM $54.1
-0.29%
$2.28 million $95,574
Aug 24, 9 PM $54.27
-0.06%
$2.29 million $92,941
Aug 24, 8 PM $54.3
-0.02%
$2.29 million $89,613
Aug 24, 7 PM $54.26
-0.46%
$2.29 million $88,687
Aug 24, 6 PM $54.52
+0.74%
$2.3 million $86,840
Aug 24, 5 PM $54.05
-0.42%
$2.28 million $85,014
Aug 24, 4 PM $54.29
-0.37%
$2.29 million $83,756
Aug 24, 3 PM $54.26
+0.56%
$2.29 million $82,062
Aug 24, 2 PM $53.86
+0.54%
$2.27 million $81,343
Aug 24, 1 PM $53.65
-3.37%
$2.26 million $79,347
Aug 24, 12 PM $55.56
-0.55%
$2.34 million $70,419
Aug 24, 11 AM $55.92
+0.47%
$2.36 million $67,574
Aug 24, 10 AM $55.66
-0.54%
$2.34 million $65,266
Aug 24, 9 AM $55.95
+0.20%
$2.36 million $62,626
Aug 24, 8 AM $55.85
+0.40%
$2.35 million $61,445
Aug 24, 7 AM $55.67
-0.43%
$2.34 million $60,996
Aug 24, 6 AM $55.85
+0.05%
$2.35 million $61,358
Aug 24, 5 AM $55.89
-0.30%
$2.35 million $61,668
Aug 24, 4 AM $56.16
+0.48%
$2.37 million $62,384
Aug 24, 3 AM $55.87
-1.67%
$2.35 million $62,145
Aug 24, 2 AM $56.69
-0.47%
$2.39 million $62,034
Aug 24, 1 AM $56.99
-1.84%
$2.4 million $62,455
Aug 24, 12 AM $58.03
-0.58%
$2.44 million $62,441
Aug 23, 11 PM $58.57
-0.02%
$2.47 million $58,092
Aug 23, 10 PM $58.58
-0.80%
$2.47 million $57,668
Aug 23, 9 PM $58.93
+0.58%
$2.48 million $57,950
Aug 23, 8 PM $58.57
-0.37%
$2.47 million $58,975
Aug 23, 7 PM $58.86
+0.32%
$2.48 million $58,518
Aug 23, 6 PM $58.71
+0.60%
$2.47 million $58,250
Aug 23, 5 PM $58.37
-0.15%
$2.46 million $57,407
Aug 23, 4 PM $58.49
+0.52%
$2.46 million $57,153
Aug 23, 3 PM $58.11
+0.80%
$2.45 million $57,019
Aug 23, 2 PM $57.64
-0.35%
$2.43 million $56,391
Aug 23, 1 PM $57.75
-0.02%
$2.43 million $56,440
Aug 23, 12 PM $57.63
-0.40%
$2.43 million $55,970
Aug 23, 11 AM $57.84
+0.16%
$2.44 million $55,731
Aug 23, 10 AM $57.79
-0.16%
$2.43 million $55,685
Aug 23, 9 AM $57.83
+0.64%
$2.44 million $55,716
Aug 23, 8 AM $57.44
-0.16%
$2.42 million $56,470