Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 57.04
+0.23%
$ 2.4 million $ 304,226
Jul 13, 8 PM $ 56.9
-0.48%
$ 2.4 million $ 300,483
Jul 13, 7 PM $ 57.17
+0.76%
$ 2.41 million $ 295,424
Jul 13, 6 PM $ 56.72
-0.02%
$ 2.39 million $ 290,582
Jul 13, 5 PM $ 56.74
-0.41%
$ 2.39 million $ 284,885
Jul 13, 4 PM $ 56.97
-1.08%
$ 2.4 million $ 278,743
Jul 13, 3 PM $ 57.57
-0.89%
$ 2.42 million $ 269,637
Jul 13, 2 PM $ 58.08
+1.72%
$ 2.45 million $ 263,226
Jul 13, 1 PM $ 57.09
-0.36%
$ 2.4 million $ 256,005
Jul 13, 12 PM $ 57.28
-0.63%
$ 2.41 million $ 247,765
Jul 13, 11 AM $ 57.66
+0.59%
$ 2.43 million $ 241,450
Jul 13, 10 AM $ 57.32
-0.20%
$ 2.41 million $ 236,096
Jul 13, 9 AM $ 57.43
-0.16%
$ 2.42 million $ 231,047
Jul 13, 8 AM $ 57.51
+1.06%
$ 2.42 million $ 225,079
Jul 13, 7 AM $ 56.87
+0.01%
$ 2.4 million $ 219,375
Jul 13, 6 AM $ 56.83
-0.66%
$ 2.39 million $ 213,193
Jul 13, 5 AM $ 57.24
-2.79%
$ 2.41 million $ 206,072
Jul 13, 4 AM $ 58.89
+1.85%
$ 2.48 million $ 197,314
Jul 13, 3 AM $ 57.8
-3.63%
$ 2.43 million $ 189,154
Jul 13, 2 AM $ 59.97
-2.14%
$ 2.53 million $ 179,513
Jul 13, 1 AM $ 61.3
+0.28%
$ 2.58 million $ 164,989
Jul 13, 12 AM $ 61.1
-2.41%
$ 2.57 million $ 151,237
Jul 12, 11 PM $ 62.61
-0.40%
$ 2.64 million $ 144,979
Jul 12, 10 PM $ 62.9
-0.17%
$ 2.65 million $ 142,296
Jul 12, 9 PM $ 62.96
-0.08%
$ 2.65 million $ 142,288
Jul 12, 8 PM $ 62.95
+0.17%
$ 2.65 million $ 142,532
Jul 12, 7 PM $ 62.9
-0.23%
$ 2.65 million $ 143,906
Jul 12, 6 PM $ 63
+0.02%
$ 2.65 million $ 143,897
Jul 12, 5 PM $ 62.98
-0.19%
$ 2.65 million $ 143,633
Jul 12, 4 PM $ 63.1
+0.15%
$ 2.66 million $ 142,870
Jul 12, 3 PM $ 62.98
-0.06%
$ 2.65 million $ 143,604
Jul 12, 2 PM $ 63.01
-0.06%
$ 2.65 million $ 144,285
Jul 12, 1 PM $ 63.05
+0.09%
$ 2.66 million $ 144,330
Jul 12, 12 PM $ 63.02
-0.02%
$ 2.65 million $ 143,987
Jul 12, 11 AM $ 63.02
-0.06%
$ 2.65 million $ 144,573
Jul 12, 10 AM $ 63.05
+0.16%
$ 2.66 million $ 144,351
Jul 12, 9 AM $ 62.97
-0.09%
$ 2.65 million $ 144,952
Jul 12, 8 AM $ 62.98
-0.15%
$ 2.65 million $ 145,707
Jul 12, 7 AM $ 63.07
+0.20%
$ 2.66 million $ 146,585
Jul 12, 6 AM $ 62.95
-0.18%
$ 2.65 million $ 147,043
Jul 12, 5 AM $ 63.01
-0.08%
$ 2.65 million $ 146,450
Jul 12, 4 AM $ 63.12
+0.16%
$ 2.66 million $ 146,786
Jul 12, 3 AM $ 62.97
-0.01%
$ 2.65 million $ 147,321
Jul 12, 2 AM $ 62.93
-0.20%
$ 2.65 million $ 147,718
Jul 12, 1 AM $ 63
-0.11%
$ 2.65 million $ 147,158
Jul 12, 12 AM $ 63.1
+0.12%
$ 2.66 million $ 147,179
Jul 11, 11 PM $ 63.02
+0.04%
$ 2.65 million $ 147,683
Jul 11, 10 PM $ 63.09
+0.15%
$ 2.66 million $ 150,449
Jul 11, 9 PM $ 62.98
-0.01%
$ 2.65 million $ 150,406
Jul 11, 8 PM $ 62.99
-0.16%
$ 2.65 million $ 150,994