Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 18
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 60.19
+0.00%
$ 2.54 million $ 53,224
8:59 PM $ 60.15
+0.00%
$ 2.53 million $ 53,221
8:58 PM $ 60.17
+0.00%
$ 2.53 million $ 53,219
8:57 PM $ 60.27
+0.00%
$ 2.53 million $ 53,218
8:56 PM $ 60.25
+0.00%
$ 2.53 million $ 53,224
8:55 PM $ 60.32
+0.00%
$ 2.53 million $ 53,222
8:54 PM $ 60.33
+0.00%
$ 2.54 million $ 53,243
8:53 PM $ 60.22
+0.00%
$ 2.54 million $ 53,258
8:52 PM $ 60.13
+0.00%
$ 2.54 million $ 53,298
8:51 PM $ 60.2
+0.00%
$ 2.54 million $ 53,304
8:50 PM $ 60.25
+0.00%
$ 2.54 million $ 53,276
8:49 PM $ 60.15
+0.00%
$ 2.53 million $ 53,320
8:48 PM $ 60.26
+0.00%
$ 2.53 million $ 53,362
8:47 PM $ 60.35
+0.00%
$ 2.53 million $ 53,396
8:46 PM $ 60.35
+0.00%
$ 2.53 million $ 53,411
8:45 PM $ 60.34
+0.00%
$ 2.53 million $ 53,368
8:44 PM $ 60.36
+0.00%
$ 2.54 million $ 53,336
8:43 PM $ 60.2
+0.00%
$ 2.54 million $ 53,300
8:42 PM $ 60.29
+0.00%
$ 2.54 million $ 53,290
8:41 PM $ 60.33
+0.00%
$ 2.54 million $ 53,255
8:40 PM $ 60.3
+0.00%
$ 2.54 million $ 53,275
8:39 PM $ 60.26
+0.00%
$ 2.54 million $ 53,220
8:38 PM $ 60.27
+0.00%
$ 2.54 million $ 53,207
8:37 PM $ 60.28
+0.00%
$ 2.54 million $ 53,164
8:36 PM $ 60.34
+0.00%
$ 2.54 million $ 53,213
8:35 PM $ 60.43
+0.00%
$ 2.54 million $ 53,263
8:34 PM $ 60.47
+0.00%
$ 2.55 million $ 53,309
8:33 PM $ 60.34
+0.00%
$ 2.55 million $ 53,355
8:32 PM $ 60.31
+0.00%
$ 2.55 million $ 53,370
8:31 PM $ 60.32
+0.00%
$ 2.55 million $ 53,390
8:30 PM $ 60.3
+0.00%
$ 2.55 million $ 53,431
8:29 PM $ 60.26
+0.00%
$ 2.54 million $ 53,487
8:28 PM $ 60.36
+0.00%
$ 2.54 million $ 53,539
8:27 PM $ 60.45
+0.00%
$ 2.54 million $ 53,575
8:26 PM $ 60.53
+0.00%
$ 2.54 million $ 53,595
8:25 PM $ 60.56
+0.00%
$ 2.54 million $ 53,575
8:24 PM $ 60.45
+0.00%
$ 2.55 million $ 53,539
8:23 PM $ 60.44
+0.00%
$ 2.55 million $ 53,512
8:22 PM $ 60.51
+0.00%
$ 2.55 million $ 53,474
8:21 PM $ 60.54
+0.00%
$ 2.55 million $ 53,482
8:20 PM $ 60.56
+0.00%
$ 2.55 million $ 53,453
8:19 PM $ 60.52
+0.00%
$ 2.55 million $ 53,424
8:18 PM $ 60.52
+0.00%
$ 2.55 million $ 53,399
8:17 PM $ 60.51
+0.00%
$ 2.55 million $ 53,374
8:16 PM $ 60.49
+0.00%
$ 2.55 million $ 53,351
8:15 PM $ 60.41
+0.00%
$ 2.55 million $ 53,328
8:14 PM $ 60.41
+0.00%
$ 2.54 million $ 53,315
8:13 PM $ 60.48
+0.00%
$ 2.54 million $ 53,297
8:12 PM $ 60.5
+0.00%
$ 2.54 million $ 53,270
8:11 PM $ 60.39
+0.00%
$ 2.54 million $ 53,236