Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 62.99
-0.16%
$ 2.65 million $ 150,994
Jul 11, 7 PM $ 63.09
-0.02%
$ 2.66 million $ 152,860
Jul 11, 6 PM $ 63.08
-0.03%
$ 2.66 million $ 156,691
Jul 11, 5 PM $ 63.08
+0.21%
$ 2.66 million $ 161,810
Jul 11, 4 PM $ 62.94
-0.18%
$ 2.65 million $ 168,209
Jul 11, 3 PM $ 63.05
+0.15%
$ 2.66 million $ 174,243
Jul 11, 2 PM $ 62.96
-0.14%
$ 2.65 million $ 179,676
Jul 11, 1 PM $ 63.04
+0.07%
$ 2.65 million $ 189,121
Jul 11, 12 PM $ 63
+0.14%
$ 2.65 million $ 200,104
Jul 11, 11 AM $ 62.9
-0.08%
$ 2.65 million $ 205,125
Jul 11, 10 AM $ 62.93
+0.08%
$ 2.65 million $ 209,589
Jul 11, 9 AM $ 62.87
+0.02%
$ 2.65 million $ 214,613
Jul 11, 8 AM $ 62.9
-0.06%
$ 2.65 million $ 220,333
Jul 11, 7 AM $ 62.94
+0.07%
$ 2.65 million $ 224,695
Jul 11, 6 AM $ 62.86
-0.02%
$ 2.65 million $ 229,425
Jul 11, 5 AM $ 62.89
-0.07%
$ 2.65 million $ 235,127
Jul 11, 4 AM $ 62.94
+0.04%
$ 2.65 million $ 241,286
Jul 11, 3 AM $ 62.94
+0.04%
$ 2.65 million $ 245,617
Jul 11, 2 AM $ 62.92
-0.10%
$ 2.65 million $ 250,917
Jul 11, 1 AM $ 62.97
+0.09%
$ 2.65 million $ 257,183
Jul 11, 12 AM $ 62.94
+0.12%
$ 2.65 million $ 265,081
Jul 10, 11 PM $ 62.85
+0.16%
$ 2.65 million $ 282,706
Jul 10, 10 PM $ 62.74
-0.31%
$ 2.64 million $ 284,911
Jul 10, 9 PM $ 62.94
-0.14%
$ 2.65 million $ 289,735
Jul 10, 8 PM $ 63
-0.01%
$ 2.65 million $ 292,347
Jul 10, 7 PM $ 63.01
-0.44%
$ 2.65 million $ 294,812
Jul 10, 6 PM $ 63.27
-0.10%
$ 2.66 million $ 296,749
Jul 10, 5 PM $ 63.33
+0.30%
$ 2.67 million $ 295,507
Jul 10, 4 PM $ 63.13
+1.21%
$ 2.66 million $ 294,862
Jul 10, 3 PM $ 62.33
-0.42%
$ 2.63 million $ 294,446
Jul 10, 2 PM $ 62.6
+0.81%
$ 2.64 million $ 293,876
Jul 10, 1 PM $ 62.1
-0.45%
$ 2.62 million $ 291,346
Jul 10, 12 PM $ 62.38
-0.18%
$ 2.63 million $ 292,068
Jul 10, 11 AM $ 62.5
+0.15%
$ 2.63 million $ 292,390
Jul 10, 10 AM $ 62.4
+0.18%
$ 2.63 million $ 293,779
Jul 10, 9 AM $ 62.29
+0.57%
$ 2.62 million $ 292,533
Jul 10, 8 AM $ 61.94
-0.03%
$ 2.61 million $ 290,544
Jul 10, 7 AM $ 61.98
-0.67%
$ 2.61 million $ 291,523
Jul 10, 6 AM $ 62.38
-1.03%
$ 2.63 million $ 291,373
Jul 10, 5 AM $ 62.98
-1.44%
$ 2.65 million $ 290,861
Jul 10, 4 AM $ 63.93
+0.21%
$ 2.69 million $ 291,143
Jul 10, 3 AM $ 63.79
+0.23%
$ 2.69 million $ 292,859
Jul 10, 2 AM $ 63.66
+0.16%
$ 2.68 million $ 295,017
Jul 10, 1 AM $ 63.61
+0.46%
$ 2.68 million $ 297,710
Jul 10, 12 AM $ 63.35
-2.77%
$ 2.67 million $ 297,731
Jul 9, 11 PM $ 65.18
-0.19%
$ 2.74 million $ 290,502
Jul 9, 10 PM $ 65.49
+1.13%
$ 2.76 million $ 292,140
Jul 9, 9 PM $ 64.75
+0.38%
$ 2.73 million $ 290,868
Jul 9, 8 PM $ 64.54
+0.37%
$ 2.72 million $ 291,972
Jul 9, 7 PM $ 64.32
-1.61%
$ 2.71 million $ 292,896