Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $57.44
-0.16%
$2.42 million $56,470
Aug 23, 7 AM $57.59
+0.07%
$2.43 million $57,194
Aug 23, 6 AM $57.59
+0.10%
$2.43 million $57,443
Aug 23, 5 AM $57.69
+0.07%
$2.43 million $57,002
Aug 23, 4 AM $57.59
+0.37%
$2.43 million $57,518
Aug 23, 3 AM $57.47
+0.10%
$2.42 million $57,379
Aug 23, 2 AM $57.5
-0.40%
$2.42 million $57,821
Aug 23, 1 AM $57.84
+0.24%
$2.44 million $58,119
Aug 23, 12 AM $57.57
+0.05%
$2.42 million $57,948
Aug 22, 11 PM $57.51
-0.23%
$2.42 million $58,434
Aug 22, 10 PM $57.66
-0.05%
$2.43 million $58,556
Aug 22, 9 PM $57.73
+0.79%
$2.43 million $57,875
Aug 22, 8 PM $57.36
-0.45%
$2.42 million $57,565
Aug 22, 7 PM $57.66
-0.02%
$2.43 million $58,195
Aug 22, 6 PM $57.57
+0.05%
$2.42 million $58,853
Aug 22, 5 PM $57.42
+0.33%
$2.42 million $59,745
Aug 22, 4 PM $57.33
-0.21%
$2.41 million $59,785
Aug 22, 3 PM $57.44
+0.09%
$2.42 million $60,747
Aug 22, 2 PM $57.48
-0.12%
$2.42 million $61,013
Aug 22, 1 PM $57.61
+0.05%
$2.43 million $60,899
Aug 22, 12 PM $57.76
+0.24%
$2.43 million $65,833
Aug 22, 11 AM $57.65
+0.31%
$2.43 million $76,252
Aug 22, 10 AM $57.67
-0.16%
$2.43 million $76,267
Aug 22, 9 AM $57.66
+0.66%
$2.43 million $75,867
Aug 22, 8 AM $57.29
+0.03%
$2.41 million $75,490
Aug 22, 7 AM $57.31
-0.30%
$2.41 million $75,141
Aug 22, 6 AM $57.32
+0.16%
$2.41 million $74,980
Aug 22, 5 AM $57.24
-0.88%
$2.41 million $75,241
Aug 22, 4 AM $57.59
-0.10%
$2.43 million $74,521
Aug 22, 3 AM $57.68
+0.00%
$2.43 million $74,919
Aug 22, 2 AM $57.74
+0.00%
$2.43 million $74,420
Aug 22, 1 AM $57.71
-0.07%
$2.43 million $73,872
Aug 22, 12 AM $57.77
+0.19%
$2.43 million $74,496
Aug 21, 11 PM $57.67
-0.03%
$2.43 million $74,710
Aug 21, 10 PM $57.71
+0.09%
$2.43 million $74,955
Aug 21, 9 PM $57.62
-0.12%
$2.43 million $75,461
Aug 21, 8 PM $57.71
-0.02%
$2.43 million $75,711
Aug 21, 7 PM $57.77
-0.17%
$2.43 million $75,566
Aug 21, 6 PM $57.83
-0.02%
$2.44 million $74,747
Aug 21, 5 PM $57.82
-0.31%
$2.44 million $74,396
Aug 21, 4 PM $58.01
-0.12%
$2.44 million $74,111
Aug 21, 3 PM $58.08
+0.76%
$2.45 million $73,411
Aug 21, 2 PM $57.64
-1.08%
$2.43 million $74,966
Aug 21, 1 PM $58.25
-0.85%
$2.45 million $75,186
Aug 21, 12 PM $58.78
+0.12%
$2.48 million $77,443
Aug 21, 11 AM $58.7
+0.26%
$2.47 million $67,235
Aug 21, 10 AM $58.53
-0.02%
$2.46 million $67,062
Aug 21, 9 AM $58.58
+0.03%
$2.47 million $67,262
Aug 21, 8 AM $58.54
-1.15%
$2.47 million $67,362
Aug 21, 7 AM $59.18
+0.19%
$2.49 million $67,389