Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $49.66
-2.80%
$2.09 million $62,226
Aug 9, 2026 $51.24
+0.10%
$2.15 million $54,785
Aug 8, 2026 $50.99
+0.99%
$2.16 million $54,812
Aug 7, 2026 $50.5
-2.00%
$2.13 million $65,077
Aug 6, 2026 $51.53
-1.55%
$2.17 million $59,010
Aug 5, 2026 $52.31
-4.49%
$2.2 million $63,680
Aug 4, 2026 $54.77
+4.90%
$2.31 million $67,784
Aug 3, 2026 $52.2
+0.40%
$2.2 million $66,824
Aug 2, 2026 $52.11
+4.39%
$2.19 million $61,017
Aug 1, 2026 $50.06
+0.28%
$2.1 million $56,514
Jul 31, 2026 $50.03
-6.08%
$2.1 million $72,673
Jul 30, 2026 $53.18
+18.05%
$2.24 million $68,419
Jul 29, 2026 $44.31
-8.72%
$1.9 million $79,123
Jul 28, 2026 $45.89
-10.75%
$2.04 million $302,229
Jul 27, 2026 $51.71
-8.04%
$2.17 million $274,361
Jul 26, 2026 $55.58
+1.99%
$2.37 million $184,230
Jul 25, 2026 $54.41
+3.14%
$2.3 million $197,758
Jul 24, 2026 $53.08
-8.89%
$2.22 million $284,770
Jul 23, 2026 $58.29
-1.31%
$2.45 million $280,687
Jul 22, 2026 $59.04
-1.29%
$2.49 million $280,482
Jul 21, 2026 $59.81
+12.29%
$2.52 million $269,403
Jul 20, 2026 $53.29
+1.53%
$2.24 million $279,005
Jul 19, 2026 $52.51
+0.79%
$2.21 million $160,316
Jul 18, 2026 $52.11
-0.20%
$2.19 million $160,894
Jul 17, 2026 $52.19
+1.60%
$2.2 million $310,571
Jul 16, 2026 $51.37
-9.07%
$2.16 million $309,597
Jul 15, 2026 $56.54
-9.15%
$2.38 million $295,246
Jul 14, 2026 $62.25
+11.37%
$2.62 million $291,559
Jul 13, 2026 $55.89
-10.73%
$2.35 million $311,605
Jul 12, 2026 $62.61
-0.66%
$2.64 million $144,979
Jul 11, 2026 $63.02
+0.26%
$2.65 million $147,683
Jul 10, 2026 $62.85
-3.54%
$2.65 million $282,706
Jul 9, 2026 $65.18
+3.65%
$2.74 million $290,502
Jul 8, 2026 $62.68
+6.09%
$2.64 million $282,168
Jul 7, 2026 $58.96
-6.61%
$2.48 million $405,540
Jul 6, 2026 $62.45
-2.42%
$2.63 million $408,702
Jul 5, 2026 $60.87
-0.05%
$2.56 million $408,033
Jul 4, 2026 $60.92
-0.57%
$2.57 million $406,313
Jul 3, 2026 $61.26
+0.56%
$2.58 million $410,680
Jul 2, 2026 $60.93
-5.91%
$2.57 million $409,556
Jul 1, 2026 $64.76
-11.75%
$2.73 million $407,595
Jun 30, 2026 $73.21
+1.88%
$3.08 million $412,124
Jun 29, 2026 $71.59
+0.21%
$3.01 million $407,511
Jun 28, 2026 $72.13
-0.01%
$3.04 million $406,451
Jun 27, 2026 $72.14
+0.01%
$3.04 million $409,095
Jun 26, 2026 $72.13
-5.10%
$3.04 million $406,792
Jun 25, 2026 $76.13
-2.66%
$3.21 million $406,386
Download