Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 64.32
-1.61%
$ 2.71 million $ 292,896
Jul 9, 6 PM $ 65.35
-0.41%
$ 2.75 million $ 293,858
Jul 9, 5 PM $ 65.6
+0.89%
$ 2.76 million $ 295,510
Jul 9, 4 PM $ 64.99
-0.33%
$ 2.74 million $ 297,104
Jul 9, 3 PM $ 65.22
+0.57%
$ 2.75 million $ 298,809
Jul 9, 2 PM $ 64.78
-1.54%
$ 2.73 million $ 301,168
Jul 9, 1 PM $ 65.78
+2.11%
$ 2.77 million $ 303,971
Jul 9, 12 PM $ 64.46
+1.25%
$ 2.71 million $ 300,873
Jul 9, 11 AM $ 63.66
+1.83%
$ 2.68 million $ 297,316
Jul 9, 10 AM $ 62.52
-0.11%
$ 2.63 million $ 294,786
Jul 9, 9 AM $ 62.58
-0.10%
$ 2.64 million $ 294,890
Jul 9, 8 AM $ 62.7
+0.31%
$ 2.64 million $ 295,499
Jul 9, 7 AM $ 62.5
+1.06%
$ 2.63 million $ 293,142
Jul 9, 6 AM $ 61.87
+0.84%
$ 2.61 million $ 295,563
Jul 9, 5 AM $ 61.36
+1.09%
$ 2.58 million $ 301,691
Jul 9, 4 AM $ 60.7
-0.34%
$ 2.56 million $ 305,629
Jul 9, 3 AM $ 60.91
+0.99%
$ 2.57 million $ 310,145
Jul 9, 2 AM $ 60.3
-1.34%
$ 2.54 million $ 314,620
Jul 9, 1 AM $ 61.46
-1.22%
$ 2.59 million $ 269,022
Jul 9, 12 AM $ 61.87
-1.61%
$ 2.61 million $ 276,165
Jul 8, 11 PM $ 62.68
+1.19%
$ 2.64 million $ 282,168
Jul 8, 10 PM $ 62.12
+0.03%
$ 2.62 million $ 291,247
Jul 8, 9 PM $ 62.21
+1.12%
$ 2.62 million $ 300,583
Jul 8, 8 PM $ 61.5
-0.58%
$ 2.59 million $ 309,677
Jul 8, 7 PM $ 61.76
+0.96%
$ 2.6 million $ 317,719
Jul 8, 6 PM $ 60.98
+0.44%
$ 2.57 million $ 326,118
Jul 8, 5 PM $ 60.42
-0.10%
$ 2.54 million $ 333,428
Jul 8, 4 PM $ 60.57
+2.07%
$ 2.55 million $ 341,098
Jul 8, 3 PM $ 59.04
-1.42%
$ 2.49 million $ 347,439
Jul 8, 2 PM $ 59.88
-1.80%
$ 2.52 million $ 354,708
Jul 8, 1 PM $ 60.32
+3.15%
$ 2.54 million $ 361,373
Jul 8, 12 PM $ 58.81
+1.52%
$ 2.48 million $ 367,632
Jul 8, 11 AM $ 58.11
+1.43%
$ 2.45 million $ 375,650
Jul 8, 10 AM $ 57.51
+1.09%
$ 2.42 million $ 382,529
Jul 8, 9 AM $ 56.85
-0.05%
$ 2.39 million $ 389,479
Jul 8, 8 AM $ 57.24
-2.83%
$ 2.41 million $ 395,302
Jul 8, 7 AM $ 59.05
+1.16%
$ 2.49 million $ 403,057
Jul 8, 6 AM $ 58.36
-1.35%
$ 2.46 million $ 406,997
Jul 8, 5 AM $ 59.29
-0.79%
$ 2.5 million $ 406,457
Jul 8, 4 AM $ 58.71
-3.39%
$ 2.47 million $ 406,566
Jul 8, 3 AM $ 60.94
-0.20%
$ 2.57 million $ 406,181
Jul 8, 2 AM $ 60.83
+0.78%
$ 2.56 million $ 406,123
Jul 8, 1 AM $ 60.59
-3.60%
$ 2.55 million $ 406,269
Jul 8, 12 AM $ 62.58
+5.92%
$ 2.64 million $ 406,095
Jul 7, 11 PM $ 58.96
-1.54%
$ 2.48 million $ 405,540
Jul 7, 10 PM $ 59.91
+0.28%
$ 2.52 million $ 404,993
Jul 7, 9 PM $ 59.89
-1.40%
$ 2.52 million $ 405,147
Jul 7, 8 PM $ 60.63
+0.20%
$ 2.55 million $ 405,330
Jul 7, 7 PM $ 60.24
+1.18%
$ 2.54 million $ 405,099
Jul 7, 6 PM $ 59.78
-1.81%
$ 2.52 million $ 404,801