Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $59.18
+0.19%
$2.49 million $67,389
Aug 21, 6 AM $59.08
+0.46%
$2.49 million $67,248
Aug 21, 5 AM $58.8
-0.02%
$2.48 million $67,192
Aug 21, 4 AM $58.89
+0.10%
$2.48 million $66,804
Aug 21, 3 AM $59
-0.39%
$2.48 million $65,961
Aug 21, 2 AM $59.25
+0.44%
$2.5 million $67,327
Aug 21, 1 AM $58.99
+1.20%
$2.48 million $67,701
Aug 21, 12 AM $58.3
+2.05%
$2.46 million $67,127
Aug 20, 11 PM $57.13
-0.92%
$2.41 million $66,872
Aug 20, 10 PM $57.72
+0.09%
$2.43 million $66,632
Aug 20, 9 PM $57.61
+0.16%
$2.43 million $66,873
Aug 20, 8 PM $57.54
-0.12%
$2.42 million $67,204
Aug 20, 7 PM $57.55
+1.14%
$2.42 million $67,068
Aug 20, 6 PM $56.94
-0.19%
$2.4 million $67,029
Aug 20, 5 PM $57.09
-0.02%
$2.4 million $66,778
Aug 20, 4 PM $57.07
-0.05%
$2.4 million $66,644
Aug 20, 3 PM $57.12
-0.38%
$2.41 million $66,292
Aug 20, 2 PM $57.24
+1.33%
$2.41 million $65,086
Aug 20, 1 PM $56.49
+0.61%
$2.38 million $65,001
Aug 20, 12 PM $56.07
-0.07%
$2.36 million $60,598
Aug 20, 11 AM $56.09
-2.03%
$2.36 million $60,038
Aug 20, 10 AM $57.2
+0.39%
$2.41 million $60,385
Aug 20, 9 AM $57.04
+0.78%
$2.4 million $60,487
Aug 20, 8 AM $56.6
-1.12%
$2.38 million $60,113
Aug 20, 7 AM $57.29
-0.45%
$2.41 million $59,946
Aug 20, 6 AM $57.51
+1.09%
$2.42 million $60,174
Aug 20, 5 AM $56.87
-0.63%
$2.4 million $61,000
Aug 20, 4 AM $57.2
-0.05%
$2.41 million $61,294
Aug 20, 3 AM $57.26
+0.47%
$2.41 million $61,764
Aug 20, 2 AM $56.97
-0.40%
$2.4 million $60,627
Aug 20, 1 AM $57.04
+0.37%
$2.4 million $59,794
Aug 20, 12 AM $56.76
+1.47%
$2.39 million $60,110
Aug 19, 11 PM $55.95
-0.29%
$2.36 million $60,284
Aug 19, 10 PM $56.12
+0.90%
$2.36 million $60,394
Aug 19, 9 PM $55.58
-0.07%
$2.34 million $60,454
Aug 19, 8 PM $55.49
+0.65%
$2.34 million $59,970
Aug 19, 7 PM $55.18
+0.13%
$2.32 million $59,640
Aug 19, 6 PM $54.91
-0.11%
$2.31 million $60,687
Aug 19, 5 PM $54.98
-0.72%
$2.32 million $60,769
Aug 19, 4 PM $55.44
-0.07%
$2.33 million $61,145
Aug 19, 3 PM $55.44
+0.14%
$2.33 million $61,222
Aug 19, 2 PM $55.25
-0.29%
$2.33 million $60,347
Aug 19, 1 PM $55.27
-3.86%
$2.33 million $59,909
Aug 19, 12 PM $57.35
+2.67%
$2.42 million $58,786
Aug 19, 11 AM $55.87
+0.18%
$2.35 million $58,786
Aug 19, 10 AM $55.89
+0.25%
$2.35 million $57,796
Aug 19, 9 AM $55.81
-1.47%
$2.35 million $57,360
Aug 19, 8 AM $56.68
-0.12%
$2.39 million $57,251
Aug 19, 7 AM $56.75
+1.39%
$2.39 million $57,339
Aug 19, 6 AM $55.89
+3.42%
$2.35 million $57,201