Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 20
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 60.58
+0.00%
$ 2.55 million $ 53,301
9:26 PM $ 60.51
+0.00%
$ 2.55 million $ 53,283
9:25 PM $ 60.44
+0.00%
$ 2.55 million $ 53,304
9:24 PM $ 60.43
+0.00%
$ 2.54 million $ 53,305
9:23 PM $ 60.31
+0.00%
$ 2.54 million $ 53,306
9:22 PM $ 60.33
+0.00%
$ 2.54 million $ 53,324
9:21 PM $ 60.25
+0.00%
$ 2.54 million $ 53,317
9:20 PM $ 60.23
+0.00%
$ 2.54 million $ 53,324
9:19 PM $ 60.33
+0.00%
$ 2.54 million $ 53,329
9:18 PM $ 60.36
+0.00%
$ 2.54 million $ 53,356
9:17 PM $ 60.36
+0.00%
$ 2.54 million $ 53,387
9:16 PM $ 60.36
+0.00%
$ 2.54 million $ 53,410
9:15 PM $ 60.27
+0.00%
$ 2.54 million $ 53,430
9:14 PM $ 60.29
+0.00%
$ 2.54 million $ 53,416
9:13 PM $ 60.24
+0.00%
$ 2.54 million $ 53,403
9:12 PM $ 60.25
+0.00%
$ 2.54 million $ 53,397
9:11 PM $ 60.21
+0.00%
$ 2.54 million $ 53,403
9:09 PM $ 60.27
+0.00%
$ 2.54 million $ 53,428
9:08 PM $ 60.22
+0.00%
$ 2.54 million $ 53,424
9:07 PM $ 60.37
+0.00%
$ 2.54 million $ 53,400
9:06 PM $ 60.45
+0.00%
$ 2.54 million $ 53,383
9:05 PM $ 60.41
+0.00%
$ 2.54 million $ 53,373
9:04 PM $ 60.24
+0.00%
$ 2.54 million $ 53,349
9:03 PM $ 60.23
+0.00%
$ 2.54 million $ 53,303
9:02 PM $ 60.24
+0.00%
$ 2.54 million $ 53,261
9:01 PM $ 60.19
+0.00%
$ 2.54 million $ 53,229
9:00 PM $ 60.19
+0.00%
$ 2.54 million $ 53,224
8:59 PM $ 60.15
+0.00%
$ 2.53 million $ 53,221
8:58 PM $ 60.17
+0.00%
$ 2.53 million $ 53,219
8:57 PM $ 60.27
+0.00%
$ 2.53 million $ 53,218
8:56 PM $ 60.25
+0.00%
$ 2.53 million $ 53,224
8:55 PM $ 60.32
+0.00%
$ 2.53 million $ 53,222
8:54 PM $ 60.33
+0.00%
$ 2.54 million $ 53,243
8:53 PM $ 60.22
+0.00%
$ 2.54 million $ 53,258
8:52 PM $ 60.13
+0.00%
$ 2.54 million $ 53,298
8:51 PM $ 60.2
+0.00%
$ 2.54 million $ 53,304
8:50 PM $ 60.25
+0.00%
$ 2.54 million $ 53,276
8:49 PM $ 60.15
+0.00%
$ 2.53 million $ 53,320
8:48 PM $ 60.26
+0.00%
$ 2.53 million $ 53,362
8:47 PM $ 60.35
+0.00%
$ 2.53 million $ 53,396
8:46 PM $ 60.35
+0.00%
$ 2.53 million $ 53,411
8:45 PM $ 60.34
+0.00%
$ 2.53 million $ 53,368
8:44 PM $ 60.36
+0.00%
$ 2.54 million $ 53,336
8:43 PM $ 60.2
+0.00%
$ 2.54 million $ 53,300
8:42 PM $ 60.29
+0.00%
$ 2.54 million $ 53,290
8:41 PM $ 60.33
+0.00%
$ 2.54 million $ 53,255
8:40 PM $ 60.3
+0.00%
$ 2.54 million $ 53,275
8:39 PM $ 60.26
+0.00%
$ 2.54 million $ 53,220
8:38 PM $ 60.27
+0.00%
$ 2.54 million $ 53,207
8:37 PM $ 60.28
+0.00%
$ 2.54 million $ 53,164