Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $55.89
+3.42%
$2.35 million $57,201
Aug 19, 5 AM $53.91
-0.35%
$2.27 million $55,706
Aug 19, 4 AM $54.02
-0.68%
$2.28 million $55,333
Aug 19, 3 AM $54.27
-0.46%
$2.29 million $55,652
Aug 19, 2 AM $54.53
-0.93%
$2.3 million $55,763
Aug 19, 1 AM $55.04
+0.79%
$2.32 million $56,267
Aug 19, 12 AM $54.67
+0.16%
$2.3 million $55,624
Aug 18, 11 PM $54.56
+0.09%
$2.3 million $55,221
Aug 18, 10 PM $54.53
-0.75%
$2.3 million $54,910
Aug 18, 9 PM $54.8
-0.72%
$2.31 million $54,194
Aug 18, 8 PM $55.2
-0.11%
$2.32 million $54,018
Aug 18, 7 PM $55.25
+0.18%
$2.33 million $54,381
Aug 18, 6 PM $55.09
-0.02%
$2.32 million $53,114
Aug 18, 5 PM $55.18
-0.61%
$2.32 million $52,972
Aug 18, 4 PM $55.49
-0.18%
$2.34 million $52,511
Aug 18, 3 PM $55.56
+0.49%
$2.34 million $52,315
Aug 18, 2 PM $55.33
-2.40%
$2.33 million $53,178
Aug 18, 1 PM $56.69
-0.61%
$2.39 million $53,206
Aug 18, 12 PM $57
-0.42%
$2.4 million $51,971
Aug 18, 11 AM $57.21
+0.18%
$2.41 million $52,666
Aug 18, 10 AM $57.05
+0.25%
$2.4 million $53,433
Aug 18, 9 AM $56.82
-0.47%
$2.39 million $54,232
Aug 18, 8 AM $57.18
-1.46%
$2.41 million $54,768
Aug 18, 7 AM $58.05
-0.39%
$2.44 million $54,587
Aug 18, 6 AM $58.21
+0.52%
$2.45 million $54,519
Aug 18, 5 AM $58.06
-1.54%
$2.45 million $54,403
Aug 18, 4 AM $59.02
+0.46%
$2.49 million $54,319
Aug 18, 3 AM $58.78
+0.51%
$2.48 million $54,042
Aug 18, 2 AM $58.68
-1.77%
$2.47 million $53,899
Aug 18, 1 AM $59.68
-2.21%
$2.51 million $53,562
Aug 18, 12 AM $61.09
+0.76%
$2.57 million $53,238
Aug 17, 11 PM $60.71
-0.41%
$2.56 million $52,871
Aug 17, 10 PM $60.92
+0.30%
$2.57 million $53,247
Aug 17, 9 PM $60.64
+0.75%
$2.55 million $53,635
Aug 17, 8 PM $60.15
-0.35%
$2.53 million $53,221
Aug 17, 7 PM $60.3
-0.22%
$2.54 million $53,328
Aug 17, 6 PM $60.46
-0.76%
$2.55 million $53,352
Aug 17, 5 PM $60.8
-1.11%
$2.56 million $53,089
Aug 17, 4 PM $61.53
+0.08%
$2.59 million $53,268
Aug 17, 3 PM $61.48
-0.28%
$2.59 million $53,871
Aug 17, 2 PM $61.63
+0.74%
$2.6 million $53,213
Aug 17, 1 PM $61.08
+2.45%
$2.57 million $53,428
Aug 17, 12 PM $59.69
-0.18%
$2.51 million $52,941
Aug 17, 11 AM $59.87
-0.40%
$2.52 million $52,920
Aug 17, 10 AM $60.13
+0.25%
$2.53 million $53,188
Aug 17, 9 AM $59.94
-0.50%
$2.52 million $52,906
Aug 17, 8 AM $60.16
+0.03%
$2.53 million $52,626
Aug 17, 7 AM $60.02
+0.20%
$2.53 million $52,968
Aug 17, 6 AM $59.98
-0.10%
$2.53 million $52,909
Aug 17, 5 AM $60.05
+1.40%
$2.53 million $52,996