Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 59.78
-1.81%
$ 2.52 million $ 404,801
Jul 7, 5 PM $ 60.89
+1.21%
$ 2.56 million $ 404,438
Jul 7, 4 PM $ 60
+0.38%
$ 2.53 million $ 404,253
Jul 7, 3 PM $ 59.49
+0.54%
$ 2.51 million $ 404,873
Jul 7, 2 PM $ 59.02
-1.57%
$ 2.49 million $ 404,393
Jul 7, 1 PM $ 59.58
-1.39%
$ 2.51 million $ 404,622
Jul 7, 12 PM $ 60.49
+0.27%
$ 2.55 million $ 405,183
Jul 7, 11 AM $ 60.05
-0.66%
$ 2.53 million $ 405,261
Jul 7, 10 AM $ 60.39
-0.03%
$ 2.54 million $ 405,525
Jul 7, 9 AM $ 60.3
-0.41%
$ 2.54 million $ 406,490
Jul 7, 8 AM $ 60.79
-0.31%
$ 2.56 million $ 407,709
Jul 7, 7 AM $ 61.05
-0.70%
$ 2.57 million $ 407,687
Jul 7, 6 AM $ 61.49
-0.02%
$ 2.59 million $ 407,393
Jul 7, 5 AM $ 61.57
+3.37%
$ 2.59 million $ 408,040
Jul 7, 4 AM $ 59.54
-0.95%
$ 2.51 million $ 408,151
Jul 7, 3 AM $ 59.93
-1.75%
$ 2.52 million $ 408,744
Jul 7, 2 AM $ 60.85
-1.06%
$ 2.56 million $ 408,734
Jul 7, 1 AM $ 61.98
+0.16%
$ 2.61 million $ 408,150
Jul 7, 12 AM $ 62.14
-1.57%
$ 2.62 million $ 407,965
Jul 6, 11 PM $ 62.45
-1.12%
$ 2.63 million $ 408,702
Jul 6, 10 PM $ 63.19
-2.56%
$ 2.66 million $ 408,854
Jul 6, 9 PM $ 64.85
+0.25%
$ 2.73 million $ 408,718
Jul 6, 8 PM $ 64.65
+0.25%
$ 2.72 million $ 408,870
Jul 6, 7 PM $ 64.5
-0.17%
$ 2.72 million $ 408,773
Jul 6, 6 PM $ 64.45
+0.37%
$ 2.71 million $ 408,998
Jul 6, 5 PM $ 64.38
-0.83%
$ 2.71 million $ 409,479
Jul 6, 4 PM $ 65.07
-0.20%
$ 2.74 million $ 409,232
Jul 6, 3 PM $ 65.06
-0.08%
$ 2.74 million $ 408,912
Jul 6, 2 PM $ 65.27
+0.68%
$ 2.75 million $ 408,803
Jul 6, 1 PM $ 65.14
+0.03%
$ 2.74 million $ 408,862
Jul 6, 12 PM $ 65.04
+0.12%
$ 2.74 million $ 408,377
Jul 6, 11 AM $ 65.02
+0.51%
$ 2.74 million $ 408,336
Jul 6, 10 AM $ 64.6
-0.14%
$ 2.72 million $ 408,684
Jul 6, 9 AM $ 64.62
-0.46%
$ 2.72 million $ 408,392
Jul 6, 8 AM $ 64.82
-0.22%
$ 2.73 million $ 407,260
Jul 6, 7 AM $ 65.04
+0.12%
$ 2.74 million $ 407,534
Jul 6, 6 AM $ 64.92
-0.89%
$ 2.73 million $ 407,575
Jul 6, 5 AM $ 65.32
-0.09%
$ 2.75 million $ 407,398
Jul 6, 4 AM $ 65.48
+1.38%
$ 2.76 million $ 407,473
Jul 6, 3 AM $ 64.51
+0.50%
$ 2.72 million $ 406,915
Jul 6, 2 AM $ 64.14
+0.22%
$ 2.7 million $ 407,138
Jul 5, 11 PM $ 60.87
+0.02%
$ 2.56 million $ 408,033
Jul 5, 10 PM $ 60.86
+0.02%
$ 2.56 million $ 407,922
Jul 5, 9 PM $ 60.85
+0.00%
$ 2.56 million $ 407,962
Jul 5, 8 PM $ 60.86
+0.00%
$ 2.56 million $ 407,746
Jul 5, 7 PM $ 60.85
-0.10%
$ 2.56 million $ 407,952
Jul 5, 6 PM $ 60.91
+0.02%
$ 2.57 million $ 407,681
Jul 5, 5 PM $ 60.9
+0.00%
$ 2.56 million $ 408,035
Jul 5, 4 PM $ 60.91
+0.02%
$ 2.57 million $ 407,581
Jul 5, 3 PM $ 60.9
+0.00%
$ 2.56 million $ 407,488