Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $60.05
+1.40%
$2.53 million $52,996
Aug 17, 4 AM $59.22
+0.02%
$2.49 million $52,994
Aug 17, 3 AM $59.19
+0.63%
$2.49 million $53,483
Aug 17, 2 AM $58.72
+0.43%
$2.47 million $53,840
Aug 17, 1 AM $58.49
+0.78%
$2.46 million $53,731
Aug 17, 12 AM $58.18
+1.22%
$2.45 million $54,534
Aug 16, 11 PM $57.5
-1.02%
$2.42 million $54,931
Aug 16, 10 PM $58.1
+0.99%
$2.45 million $55,001
Aug 16, 9 PM $57.46
-0.33%
$2.42 million $54,636
Aug 16, 8 PM $57.72
+0.07%
$2.43 million $55,051
Aug 16, 7 PM $57.5
-0.36%
$2.42 million $55,261
Aug 16, 6 PM $57.64
-0.81%
$2.43 million $55,634
Aug 16, 5 PM $58.08
+0.61%
$2.45 million $56,128
Aug 16, 4 PM $57.6
-0.09%
$2.43 million $56,721
Aug 16, 3 PM $57.7
-0.09%
$2.43 million $56,170
Aug 16, 2 PM $57.68
-0.52%
$2.43 million $56,488
Aug 16, 1 PM $57.93
-0.14%
$2.44 million $56,851
Aug 16, 12 PM $57.99
-0.21%
$2.44 million $57,479
Aug 16, 11 AM $58.11
+0.52%
$2.45 million $57,069
Aug 16, 10 AM $57.69
+0.16%
$2.43 million $56,716
Aug 16, 9 AM $57.55
-0.33%
$2.42 million $56,551
Aug 16, 8 AM $57.71
+0.05%
$2.43 million $56,259
Aug 16, 7 AM $57.76
-0.64%
$2.43 million $55,846
Aug 16, 6 AM $58.15
+0.55%
$2.45 million $55,985
Aug 16, 5 AM $57.75
-0.07%
$2.43 million $56,103
Aug 16, 4 AM $57.76
-0.53%
$2.43 million $56,305
Aug 16, 3 AM $58
+1.13%
$2.44 million $55,932
Aug 16, 2 AM $57.32
-0.49%
$2.41 million $55,449
Aug 16, 1 AM $57.54
+0.10%
$2.42 million $56,153
Aug 16, 12 AM $57.32
+0.17%
$2.41 million $55,905
Aug 15, 11 PM $57.21
-0.31%
$2.41 million $55,966
Aug 15, 10 PM $57.32
-0.09%
$2.41 million $55,350
Aug 15, 9 PM $57.44
-0.49%
$2.42 million $55,365
Aug 15, 8 PM $57.54
+0.74%
$2.42 million $54,828
Aug 15, 7 PM $57.1
-0.33%
$2.4 million $54,815
Aug 15, 6 PM $57.26
-0.16%
$2.41 million $54,377
Aug 15, 5 PM $57.29
+0.17%
$2.41 million $54,531
Aug 15, 4 PM $57.14
-0.02%
$2.41 million $54,209
Aug 15, 3 PM $57.08
+0.02%
$2.4 million $53,891
Aug 15, 2 PM $57.17
-0.38%
$2.41 million $53,792
Aug 15, 1 PM $57.38
+0.17%
$2.42 million $53,706
Aug 15, 12 PM $57.24
+0.26%
$2.41 million $54,107
Aug 15, 11 AM $57.08
-0.54%
$2.4 million $53,982
Aug 15, 10 AM $57.42
+0.49%
$2.42 million $53,328
Aug 15, 9 AM $57.25
-0.66%
$2.41 million $53,427
Aug 15, 8 AM $57.59
+0.56%
$2.43 million $53,384
Aug 15, 7 AM $57.31
-0.30%
$2.41 million $53,391
Aug 15, 6 AM $57.34
+0.05%
$2.41 million $52,985
Aug 15, 5 AM $57.42
+0.44%
$2.42 million $53,502
Aug 15, 4 AM $57.12
-0.38%
$2.41 million $53,537