Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 60.9
+0.00%
$ 2.56 million $ 407,488
Jul 5, 2 PM $ 60.9
-0.02%
$ 2.56 million $ 407,763
Jul 5, 1 PM $ 60.91
+0.00%
$ 2.57 million $ 407,923
Jul 5, 12 PM $ 60.9
-0.02%
$ 2.56 million $ 407,791
Jul 5, 11 AM $ 60.9
+0.00%
$ 2.56 million $ 408,148
Jul 5, 10 AM $ 60.91
-0.02%
$ 2.57 million $ 407,747
Jul 5, 9 AM $ 60.92
+0.03%
$ 2.57 million $ 407,692
Jul 5, 8 AM $ 60.9
-0.02%
$ 2.56 million $ 407,968
Jul 5, 7 AM $ 60.9
+0.00%
$ 2.56 million $ 407,923
Jul 5, 6 AM $ 60.9
+0.00%
$ 2.56 million $ 408,310
Jul 5, 5 AM $ 60.91
+0.00%
$ 2.57 million $ 407,612
Jul 5, 4 AM $ 60.9
+0.00%
$ 2.56 million $ 407,473
Jul 5, 3 AM $ 60.9
+0.00%
$ 2.56 million $ 407,823
Jul 5, 2 AM $ 60.9
+0.00%
$ 2.56 million $ 407,249
Jul 5, 1 AM $ 60.91
+0.00%
$ 2.57 million $ 406,406
Jul 5, 12 AM $ 60.9
+0.00%
$ 2.56 million $ 406,615
Jul 4, 11 PM $ 60.92
+0.03%
$ 2.57 million $ 406,313
Jul 4, 10 PM $ 60.9
-0.03%
$ 2.56 million $ 406,665
Jul 4, 9 PM $ 60.9
-0.02%
$ 2.56 million $ 406,657
Jul 4, 8 PM $ 60.91
+0.00%
$ 2.57 million $ 406,812
Jul 4, 7 PM $ 60.91
-0.02%
$ 2.57 million $ 407,431
Jul 4, 6 PM $ 60.9
+0.00%
$ 2.56 million $ 407,821
Jul 4, 5 PM $ 60.91
-0.02%
$ 2.57 million $ 407,472
Jul 4, 4 PM $ 60.91
+0.02%
$ 2.57 million $ 407,692
Jul 4, 3 PM $ 60.92
+0.02%
$ 2.57 million $ 407,930
Jul 4, 2 PM $ 60.9
-0.02%
$ 2.56 million $ 407,545
Jul 4, 1 PM $ 60.9
+0.00%
$ 2.56 million $ 407,827
Jul 4, 12 PM $ 60.91
+0.02%
$ 2.57 million $ 407,970
Jul 4, 11 AM $ 60.9
+0.00%
$ 2.56 million $ 408,261
Jul 4, 10 AM $ 60.91
-0.02%
$ 2.57 million $ 408,942
Jul 4, 9 AM $ 60.9
-0.02%
$ 2.56 million $ 409,113
Jul 4, 8 AM $ 60.9
-0.02%
$ 2.56 million $ 409,017
Jul 4, 7 AM $ 60.92
+0.03%
$ 2.57 million $ 409,172
Jul 4, 6 AM $ 60.9
-0.02%
$ 2.56 million $ 409,153
Jul 4, 5 AM $ 60.92
+0.03%
$ 2.57 million $ 410,102
Jul 4, 4 AM $ 60.91
+0.02%
$ 2.57 million $ 409,249
Jul 4, 3 AM $ 60.92
+0.03%
$ 2.57 million $ 409,107
Jul 4, 2 AM $ 60.9
+0.00%
$ 2.56 million $ 409,507
Jul 4, 1 AM $ 60.92
+0.00%
$ 2.57 million $ 410,406
Jul 4, 12 AM $ 60.94
-0.54%
$ 2.57 million $ 410,254
Jul 3, 11 PM $ 61.26
+0.41%
$ 2.58 million $ 410,680
Jul 3, 10 PM $ 61.01
+0.10%
$ 2.57 million $ 410,422
Jul 3, 9 PM $ 60.95
+0.02%
$ 2.57 million $ 410,474
Jul 3, 8 PM $ 60.93
-0.03%
$ 2.57 million $ 410,237
Jul 3, 7 PM $ 60.92
-0.02%
$ 2.57 million $ 409,562
Jul 3, 6 PM $ 60.92
+0.00%
$ 2.57 million $ 409,177
Jul 3, 5 PM $ 60.92
+0.00%
$ 2.57 million $ 409,193
Jul 3, 4 PM $ 60.92
+0.00%
$ 2.57 million $ 409,496
Jul 3, 3 PM $ 60.93
+0.02%
$ 2.57 million $ 409,478
Jul 3, 2 PM $ 60.92
+0.00%
$ 2.57 million $ 410,154