Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 22
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 60.7
+0.00%
$ 2.56 million $ 53,367
10:03 PM $ 60.88
+0.00%
$ 2.56 million $ 53,406
10:02 PM $ 60.81
+0.00%
$ 2.56 million $ 53,449
10:01 PM $ 60.77
+0.00%
$ 2.56 million $ 53,512
10:00 PM $ 60.74
+0.00%
$ 2.56 million $ 53,565
9:59 PM $ 60.64
+0.00%
$ 2.55 million $ 53,635
9:58 PM $ 60.59
+0.00%
$ 2.55 million $ 53,613
9:57 PM $ 60.7
+0.00%
$ 2.55 million $ 53,595
9:56 PM $ 60.69
+0.00%
$ 2.55 million $ 53,578
9:55 PM $ 60.7
+0.00%
$ 2.55 million $ 53,555
9:54 PM $ 60.71
+0.00%
$ 2.56 million $ 53,515
9:53 PM $ 60.63
+0.00%
$ 2.56 million $ 53,482
9:52 PM $ 60.72
+0.00%
$ 2.56 million $ 53,447
9:51 PM $ 60.64
+0.00%
$ 2.56 million $ 53,437
9:50 PM $ 60.72
+0.00%
$ 2.56 million $ 53,467
9:49 PM $ 60.69
+0.00%
$ 2.56 million $ 53,507
9:48 PM $ 60.67
+0.00%
$ 2.56 million $ 53,514
9:47 PM $ 60.66
+0.00%
$ 2.56 million $ 53,489
9:46 PM $ 60.61
+0.00%
$ 2.56 million $ 53,479
9:45 PM $ 60.59
+0.00%
$ 2.56 million $ 53,469
9:44 PM $ 60.49
+0.00%
$ 2.55 million $ 53,453
9:43 PM $ 60.55
+0.00%
$ 2.55 million $ 53,465
9:42 PM $ 60.48
+0.00%
$ 2.55 million $ 53,457
9:41 PM $ 60.56
+0.00%
$ 2.55 million $ 53,442
9:40 PM $ 60.49
+0.00%
$ 2.55 million $ 53,438
9:39 PM $ 60.46
+0.00%
$ 2.55 million $ 53,437
9:38 PM $ 60.59
+0.00%
$ 2.55 million $ 53,436
9:37 PM $ 60.59
+0.00%
$ 2.55 million $ 53,408
9:36 PM $ 60.57
+0.00%
$ 2.55 million $ 53,370
9:35 PM $ 60.55
+0.00%
$ 2.55 million $ 53,354
9:34 PM $ 60.62
+0.00%
$ 2.55 million $ 53,338
9:33 PM $ 60.5
+0.00%
$ 2.55 million $ 53,357
9:32 PM $ 60.5
+0.00%
$ 2.55 million $ 53,368
9:31 PM $ 60.53
+0.00%
$ 2.55 million $ 53,372
9:30 PM $ 60.52
+0.00%
$ 2.55 million $ 53,337
9:29 PM $ 60.55
+0.00%
$ 2.55 million $ 53,308
9:28 PM $ 60.57
+0.00%
$ 2.55 million $ 53,294
9:27 PM $ 60.58
+0.00%
$ 2.55 million $ 53,301
9:26 PM $ 60.51
+0.00%
$ 2.55 million $ 53,283
9:25 PM $ 60.44
+0.00%
$ 2.55 million $ 53,304
9:24 PM $ 60.43
+0.00%
$ 2.54 million $ 53,305
9:23 PM $ 60.31
+0.00%
$ 2.54 million $ 53,306
9:22 PM $ 60.33
+0.00%
$ 2.54 million $ 53,324
9:21 PM $ 60.25
+0.00%
$ 2.54 million $ 53,317
9:20 PM $ 60.23
+0.00%
$ 2.54 million $ 53,324
9:19 PM $ 60.33
+0.00%
$ 2.54 million $ 53,329
9:18 PM $ 60.36
+0.00%
$ 2.54 million $ 53,356
9:17 PM $ 60.36
+0.00%
$ 2.54 million $ 53,387
9:16 PM $ 60.36
+0.00%
$ 2.54 million $ 53,410
9:15 PM $ 60.27
+0.00%
$ 2.54 million $ 53,430