Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $57.12
-0.38%
$2.41 million $53,537
Aug 15, 3 AM $57.24
-0.30%
$2.41 million $53,846
Aug 15, 2 AM $57.57
+0.30%
$2.42 million $54,693
Aug 15, 1 AM $57.33
-0.16%
$2.41 million $54,405
Aug 15, 12 AM $57.51
+0.16%
$2.42 million $54,731
Aug 14, 11 PM $57.3
-0.30%
$2.41 million $54,967
Aug 14, 10 PM $57.45
+0.00%
$2.42 million $55,715
Aug 14, 9 PM $57.45
+0.38%
$2.42 million $55,755
Aug 14, 8 PM $57.2
-0.10%
$2.41 million $56,538
Aug 14, 7 PM $57.25
-0.05%
$2.41 million $56,084
Aug 14, 6 PM $57.33
+0.70%
$2.41 million $56,600
Aug 14, 5 PM $56.95
+0.16%
$2.4 million $56,203
Aug 14, 4 PM $56.92
+0.26%
$2.4 million $56,446
Aug 14, 3 PM $56.77
-1.41%
$2.39 million $57,201
Aug 14, 2 PM $57.59
-0.62%
$2.43 million $57,001
Aug 14, 1 PM $58.09
-0.60%
$2.45 million $58,101
Aug 14, 12 PM $58.58
+0.62%
$2.47 million $57,892
Aug 14, 11 AM $58.37
+0.71%
$2.46 million $58,991
Aug 14, 10 AM $57.89
-0.05%
$2.44 million $60,287
Aug 14, 9 AM $58.03
+1.26%
$2.44 million $60,694
Aug 14, 8 AM $57.44
+0.14%
$2.42 million $61,682
Aug 14, 7 AM $57.38
+0.07%
$2.42 million $64,195
Aug 14, 6 AM $57.33
+0.40%
$2.41 million $65,502
Aug 14, 5 AM $57.06
-0.05%
$2.4 million $66,445
Aug 14, 4 AM $57.18
+0.21%
$2.41 million $68,237
Aug 14, 3 AM $56.92
+0.04%
$2.4 million $69,854
Aug 14, 2 AM $56.96
+0.26%
$2.4 million $69,444
Aug 14, 1 AM $56.62
-1.03%
$2.38 million $71,077
Aug 14, 12 AM $57.25
-1.26%
$2.41 million $73,930
Aug 13, 11 PM $57.93
-0.03%
$2.44 million $82,924
Aug 13, 10 PM $57.91
+0.50%
$2.44 million $85,418
Aug 13, 9 PM $57.68
+0.56%
$2.43 million $85,347
Aug 13, 8 PM $57.43
+0.44%
$2.42 million $86,006
Aug 13, 7 PM $57.15
+0.09%
$2.41 million $86,428
Aug 13, 6 PM $57.19
-1.36%
$2.41 million $88,490
Aug 13, 5 PM $58.04
+0.43%
$2.44 million $89,721
Aug 13, 4 PM $57.91
+1.17%
$2.44 million $91,896
Aug 13, 3 PM $57.51
+1.55%
$2.42 million $93,308
Aug 13, 2 PM $56.64
+1.38%
$2.39 million $96,614
Aug 13, 1 PM $55.85
+2.42%
$2.35 million $102,221
Aug 13, 12 PM $54.52
+0.02%
$2.3 million $126,937
Aug 13, 11 AM $54.36
-0.13%
$2.29 million $135,494
Aug 13, 10 AM $54.4
+0.11%
$2.29 million $136,482
Aug 13, 9 AM $54.24
-0.06%
$2.28 million $136,587
Aug 13, 8 AM $54.26
-0.66%
$2.29 million $136,761
Aug 13, 7 AM $54.6
-0.49%
$2.3 million $136,131
Aug 13, 6 AM $54.86
-0.38%
$2.31 million $135,098
Aug 13, 5 AM $55.17
-0.45%
$2.32 million $133,891
Aug 13, 4 AM $55.42
-0.20%
$2.33 million $132,399
Aug 13, 3 AM $55.52
+0.13%
$2.34 million $130,743