Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 60.92
+0.00%
$ 2.57 million $ 410,154
Jul 3, 1 PM $ 60.93
+0.00%
$ 2.57 million $ 409,910
Jul 3, 12 PM $ 60.92
-0.02%
$ 2.57 million $ 410,761
Jul 3, 11 AM $ 60.93
+0.02%
$ 2.57 million $ 410,366
Jul 3, 10 AM $ 60.92
+0.00%
$ 2.57 million $ 410,136
Jul 3, 9 AM $ 60.92
-0.02%
$ 2.57 million $ 409,522
Jul 3, 8 AM $ 60.93
+0.02%
$ 2.57 million $ 409,169
Jul 3, 7 AM $ 60.93
+0.02%
$ 2.57 million $ 408,957
Jul 3, 6 AM $ 60.92
-0.02%
$ 2.57 million $ 408,634
Jul 3, 5 AM $ 60.93
+0.02%
$ 2.57 million $ 408,226
Jul 3, 4 AM $ 60.92
-0.02%
$ 2.57 million $ 409,623
Jul 3, 3 AM $ 60.92
-0.02%
$ 2.57 million $ 409,529
Jul 3, 2 AM $ 60.92
+0.00%
$ 2.57 million $ 409,739
Jul 3, 1 AM $ 60.92
-0.02%
$ 2.57 million $ 409,610
Jul 3, 12 AM $ 60.93
+0.02%
$ 2.57 million $ 409,409
Jul 2, 11 PM $ 60.93
+1.08%
$ 2.57 million $ 409,556
Jul 2, 10 PM $ 60.4
-0.23%
$ 2.54 million $ 409,110
Jul 2, 9 PM $ 60.53
-0.23%
$ 2.55 million $ 408,180
Jul 2, 8 PM $ 60.72
+0.30%
$ 2.56 million $ 408,238
Jul 2, 7 PM $ 60.42
+0.48%
$ 2.54 million $ 408,452
Jul 2, 6 PM $ 60.1
+1.88%
$ 2.53 million $ 408,767
Jul 2, 5 PM $ 58.9
-1.55%
$ 2.48 million $ 409,190
Jul 2, 4 PM $ 59.83
-1.74%
$ 2.52 million $ 408,835
Jul 2, 3 PM $ 61.18
-0.26%
$ 2.58 million $ 409,049
Jul 2, 2 PM $ 61.29
-6.24%
$ 2.58 million $ 409,107
Jul 2, 1 PM $ 65.37
+1.35%
$ 2.75 million $ 408,875
Jul 2, 12 PM $ 64.43
+1.80%
$ 2.71 million $ 408,623
Jul 2, 11 AM $ 63.12
+0.51%
$ 2.66 million $ 408,070
Jul 2, 10 AM $ 62.45
+0.14%
$ 2.63 million $ 408,358
Jul 2, 9 AM $ 62.52
-1.09%
$ 2.63 million $ 408,674
Jul 2, 8 AM $ 63.35
+1.57%
$ 2.67 million $ 409,194
Jul 2, 7 AM $ 62.41
+0.05%
$ 2.63 million $ 408,928
Jul 2, 6 AM $ 62.39
-0.03%
$ 2.63 million $ 408,693
Jul 2, 5 AM $ 63.43
-1.20%
$ 2.67 million $ 408,817
Jul 2, 4 AM $ 64.2
-0.60%
$ 2.7 million $ 408,327
Jul 2, 3 AM $ 64.46
-1.09%
$ 2.71 million $ 408,074
Jul 2, 2 AM $ 65.35
-0.05%
$ 2.75 million $ 408,335
Jul 2, 1 AM $ 65.57
+2.71%
$ 2.76 million $ 407,861
Jul 2, 12 AM $ 63.9
-1.33%
$ 2.69 million $ 407,961
Jul 1, 11 PM $ 64.76
-1.30%
$ 2.73 million $ 407,595
Jul 1, 10 PM $ 65.95
-0.14%
$ 2.78 million $ 408,113
Jul 1, 9 PM $ 66.01
+0.24%
$ 2.78 million $ 408,892
Jul 1, 8 PM $ 65.84
+0.61%
$ 2.77 million $ 409,059
Jul 1, 7 PM $ 65.66
-0.85%
$ 2.77 million $ 409,239
Jul 1, 6 PM $ 65.86
-0.39%
$ 2.77 million $ 409,372
Jul 1, 5 PM $ 66.09
-0.47%
$ 2.78 million $ 409,350
Jul 1, 4 PM $ 66.48
-0.45%
$ 2.8 million $ 409,648
Jul 1, 3 PM $ 66.71
+0.14%
$ 2.81 million $ 409,617
Jul 1, 2 PM $ 66.34
-2.04%
$ 2.79 million $ 409,537
Jul 1, 1 PM $ 67.69
-0.35%
$ 2.85 million $ 409,916