Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 23
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 60.99
+0.00%
$ 2.56 million $ 53,305
10:15 PM $ 61.1
+0.00%
$ 2.56 million $ 53,316
10:14 PM $ 61.01
+0.00%
$ 2.57 million $ 53,366
10:13 PM $ 60.96
+0.00%
$ 2.57 million $ 53,430
10:12 PM $ 60.92
+0.00%
$ 2.57 million $ 53,479
10:11 PM $ 61.02
+0.00%
$ 2.57 million $ 53,469
10:10 PM $ 60.99
+0.00%
$ 2.57 million $ 53,453
10:09 PM $ 61.07
+0.00%
$ 2.57 million $ 53,435
10:08 PM $ 61.07
+0.00%
$ 2.57 million $ 53,426
10:07 PM $ 60.95
+0.00%
$ 2.57 million $ 53,402
10:06 PM $ 60.79
+0.00%
$ 2.57 million $ 53,370
10:05 PM $ 60.63
+0.00%
$ 2.57 million $ 53,362
10:04 PM $ 60.7
+0.00%
$ 2.56 million $ 53,367
10:03 PM $ 60.88
+0.00%
$ 2.56 million $ 53,406
10:02 PM $ 60.81
+0.00%
$ 2.56 million $ 53,449
10:01 PM $ 60.77
+0.00%
$ 2.56 million $ 53,512
10:00 PM $ 60.74
+0.00%
$ 2.56 million $ 53,565
9:59 PM $ 60.64
+0.00%
$ 2.55 million $ 53,635
9:58 PM $ 60.59
+0.00%
$ 2.55 million $ 53,613
9:57 PM $ 60.7
+0.00%
$ 2.55 million $ 53,595
9:56 PM $ 60.69
+0.00%
$ 2.55 million $ 53,578
9:55 PM $ 60.7
+0.00%
$ 2.55 million $ 53,555
9:54 PM $ 60.71
+0.00%
$ 2.56 million $ 53,515
9:53 PM $ 60.63
+0.00%
$ 2.56 million $ 53,482
9:52 PM $ 60.72
+0.00%
$ 2.56 million $ 53,447
9:51 PM $ 60.64
+0.00%
$ 2.56 million $ 53,437
9:50 PM $ 60.72
+0.00%
$ 2.56 million $ 53,467
9:49 PM $ 60.69
+0.00%
$ 2.56 million $ 53,507
9:48 PM $ 60.67
+0.00%
$ 2.56 million $ 53,514
9:47 PM $ 60.66
+0.00%
$ 2.56 million $ 53,489
9:46 PM $ 60.61
+0.00%
$ 2.56 million $ 53,479
9:45 PM $ 60.59
+0.00%
$ 2.56 million $ 53,469
9:44 PM $ 60.49
+0.00%
$ 2.55 million $ 53,453
9:43 PM $ 60.55
+0.00%
$ 2.55 million $ 53,465
9:42 PM $ 60.48
+0.00%
$ 2.55 million $ 53,457
9:41 PM $ 60.56
+0.00%
$ 2.55 million $ 53,442
9:40 PM $ 60.49
+0.00%
$ 2.55 million $ 53,438
9:39 PM $ 60.46
+0.00%
$ 2.55 million $ 53,437
9:38 PM $ 60.59
+0.00%
$ 2.55 million $ 53,436
9:37 PM $ 60.59
+0.00%
$ 2.55 million $ 53,408
9:36 PM $ 60.57
+0.00%
$ 2.55 million $ 53,370
9:35 PM $ 60.55
+0.00%
$ 2.55 million $ 53,354
9:34 PM $ 60.62
+0.00%
$ 2.55 million $ 53,338
9:33 PM $ 60.5
+0.00%
$ 2.55 million $ 53,357
9:32 PM $ 60.5
+0.00%
$ 2.55 million $ 53,368
9:31 PM $ 60.53
+0.00%
$ 2.55 million $ 53,372
9:30 PM $ 60.52
+0.00%
$ 2.55 million $ 53,337
9:29 PM $ 60.55
+0.00%
$ 2.55 million $ 53,308
9:28 PM $ 60.57
+0.00%
$ 2.55 million $ 53,294
9:27 PM $ 60.58
+0.00%
$ 2.55 million $ 53,301