Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $55.52
+0.13%
$2.34 million $130,743
Aug 13, 2 AM $55.42
-0.20%
$2.33 million $130,917
Aug 13, 1 AM $55.53
+0.45%
$2.34 million $129,910
Aug 13, 12 AM $55.26
+0.16%
$2.33 million $126,830
Aug 12, 11 PM $55.15
+0.55%
$2.32 million $118,898
Aug 12, 10 PM $54.87
+0.05%
$2.31 million $116,204
Aug 12, 9 PM $54.85
+0.13%
$2.31 million $116,366
Aug 12, 8 PM $54.78
+0.11%
$2.31 million $115,470
Aug 12, 7 PM $54.72
-0.26%
$2.3 million $115,345
Aug 12, 6 PM $54.86
-0.35%
$2.31 million $113,201
Aug 12, 5 PM $55.05
+0.58%
$2.32 million $112,655
Aug 12, 4 PM $54.73
+0.02%
$2.3 million $110,386
Aug 12, 3 PM $54.72
+0.02%
$2.3 million $108,800
Aug 12, 2 PM $54.72
+0.09%
$2.3 million $105,737
Aug 12, 1 PM $54.63
+1.41%
$2.3 million $99,198
Aug 12, 12 PM $53.81
+0.86%
$2.27 million $74,548
Aug 12, 11 AM $53.34
+0.00%
$2.25 million $65,352
Aug 12, 10 AM $53.31
-0.09%
$2.25 million $63,895
Aug 12, 9 AM $53.36
+0.13%
$2.25 million $63,099
Aug 12, 8 AM $53.29
+1.72%
$2.24 million $62,313
Aug 12, 7 AM $52.36
-0.21%
$2.21 million $60,755
Aug 12, 6 AM $52.67
-0.36%
$2.22 million $61,204
Aug 12, 5 AM $52.85
-0.53%
$2.23 million $60,874
Aug 12, 4 AM $53.14
+0.32%
$2.24 million $60,659
Aug 12, 3 AM $52.97
+0.30%
$2.23 million $60,164
Aug 12, 2 AM $52.86
+1.85%
$2.23 million $59,382
Aug 12, 1 AM $51.8
+0.64%
$2.18 million $58,920
Aug 12, 12 AM $51.47
+0.94%
$2.17 million $59,420
Aug 11, 11 PM $51.08
-0.02%
$2.15 million $58,100
Aug 11, 10 PM $50.95
-0.57%
$2.15 million $57,855
Aug 11, 9 PM $51.25
-0.06%
$2.16 million $58,153
Aug 11, 8 PM $51.26
+0.41%
$2.16 million $58,179
Aug 11, 7 PM $51.03
+0.57%
$2.15 million $57,922
Aug 11, 6 PM $50.77
+0.24%
$2.14 million $57,714
Aug 11, 5 PM $50.66
-0.28%
$2.13 million $57,462
Aug 11, 4 PM $50.73
-0.12%
$2.14 million $57,143
Aug 11, 3 PM $50.93
-0.02%
$2.14 million $57,397
Aug 11, 2 PM $50.94
+0.47%
$2.15 million $57,663
Aug 11, 1 PM $50.55
-1.08%
$2.13 million $58,106
Aug 11, 12 PM $51.23
+1.55%
$2.16 million $58,166
Aug 11, 11 AM $50.32
+0.12%
$2.12 million $58,810
Aug 11, 10 AM $50.31
-0.14%
$2.12 million $58,422
Aug 11, 9 AM $50.23
-0.65%
$2.12 million $58,775
Aug 11, 8 AM $50.63
-0.37%
$2.13 million $58,964
Aug 11, 7 AM $50.82
+0.45%
$2.14 million $58,863
Aug 11, 6 AM $50.52
-0.39%
$2.13 million $58,362
Aug 11, 5 AM $50.81
-0.76%
$2.14 million $58,605
Aug 11, 4 AM $51.19
+0.20%
$2.16 million $58,487
Aug 11, 3 AM $51.06
+0.97%
$2.15 million $59,058
Aug 11, 2 AM $50.49
+1.32%
$2.13 million $59,478