Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 66.34
-2.04%
$ 2.79 million $ 409,537
Jul 1, 1 PM $ 67.69
-0.35%
$ 2.85 million $ 409,916
Jul 1, 12 PM $ 67.76
-2.42%
$ 2.85 million $ 409,877
Jul 1, 11 AM $ 69.53
+0.09%
$ 2.93 million $ 410,819
Jul 1, 10 AM $ 69.33
+0.16%
$ 2.92 million $ 409,919
Jul 1, 9 AM $ 69.28
+0.23%
$ 2.92 million $ 410,009
Jul 1, 8 AM $ 69.42
-0.09%
$ 2.92 million $ 410,091
Jul 1, 7 AM $ 69.38
-0.10%
$ 2.92 million $ 410,719
Jul 1, 6 AM $ 69.69
-0.41%
$ 2.93 million $ 411,501
Jul 1, 5 AM $ 70.13
-0.50%
$ 2.95 million $ 411,135
Jul 1, 4 AM $ 70.88
+0.04%
$ 2.99 million $ 410,860
Jul 1, 3 AM $ 70.85
+0.57%
$ 2.98 million $ 410,981
Jul 1, 2 AM $ 70.24
+0.24%
$ 2.96 million $ 411,121
Jul 1, 1 AM $ 70.07
-1.53%
$ 2.95 million $ 411,083
Jul 1, 12 AM $ 70.97
-3.28%
$ 2.99 million $ 411,835
Jun 30, 11 PM $ 73.21
+0.18%
$ 3.08 million $ 412,124
Jun 30, 10 PM $ 73.35
-0.08%
$ 3.09 million $ 411,407
Jun 30, 9 PM $ 73.36
+0.18%
$ 3.09 million $ 411,459
Jun 30, 8 PM $ 73.22
-0.39%
$ 3.08 million $ 410,825
Jun 30, 7 PM $ 73.56
-0.30%
$ 3.1 million $ 410,133
Jun 30, 6 PM $ 73.65
+0.34%
$ 3.1 million $ 410,039
Jun 30, 5 PM $ 73.4
+0.04%
$ 3.09 million $ 410,345
Jun 30, 4 PM $ 73.22
+0.38%
$ 3.08 million $ 410,354
Jun 30, 3 PM $ 72.92
+0.41%
$ 3.07 million $ 409,627
Jun 30, 2 PM $ 72.62
-0.04%
$ 3.06 million $ 409,655
Jun 30, 1 PM $ 72.5
+1.17%
$ 3.05 million $ 409,011
Jun 30, 12 PM $ 71.59
-0.65%
$ 3.01 million $ 409,319
Jun 30, 11 AM $ 72.2
+0.43%
$ 3.04 million $ 408,316
Jun 30, 10 AM $ 71.64
-0.01%
$ 3.02 million $ 409,224
Jun 30, 9 AM $ 71.65
-0.35%
$ 3.02 million $ 408,880
Jun 30, 8 AM $ 71.84
-0.25%
$ 3.03 million $ 408,284
Jun 30, 7 AM $ 72.05
-0.41%
$ 3.03 million $ 408,549
Jun 30, 6 AM $ 72.29
-0.88%
$ 3.04 million $ 407,773
Jun 30, 5 AM $ 73.02
-0.67%
$ 3.08 million $ 407,865
Jun 30, 4 AM $ 73.47
+2.17%
$ 3.09 million $ 408,019
Jun 30, 3 AM $ 72.08
+0.17%
$ 3.04 million $ 408,648
Jun 30, 2 AM $ 71.74
+0.84%
$ 3.02 million $ 407,320
Jun 30, 1 AM $ 71.06
+1.07%
$ 2.99 million $ 408,120
Jun 30, 12 AM $ 70.51
-1.88%
$ 2.97 million $ 407,592
Jun 29, 11 PM $ 71.59
-0.04%
$ 3.01 million $ 407,511
Jun 29, 10 PM $ 71.56
+0.20%
$ 3.01 million $ 407,787
Jun 29, 9 PM $ 71.46
-0.33%
$ 3.01 million $ 407,450
Jun 29, 8 PM $ 71.65
+0.17%
$ 3.02 million $ 407,351
Jun 29, 7 PM $ 71.53
+0.73%
$ 3.01 million $ 407,448
Jun 29, 6 PM $ 71.08
+0.75%
$ 2.99 million $ 407,524
Jun 29, 5 PM $ 70.5
-0.20%
$ 2.97 million $ 407,193
Jun 29, 4 PM $ 70.69
+1.28%
$ 2.98 million $ 407,251
Jun 29, 3 PM $ 69.51
+2.22%
$ 2.93 million $ 407,610
Jun 29, 2 PM $ 67.73
-0.31%
$ 2.85 million $ 407,495
Jun 29, 1 PM $ 67.94
-3.99%
$ 2.86 million $ 407,920