Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 AM $61.25
+0.00%
$2.58 million $156,141
12:02 AM $61.33
+0.00%
$2.58 million $156,236
12:01 AM $61.15
+0.00%
$2.58 million $156,384
12:00 AM $61.34
+0.00%
$2.58 million $156,406
11:59 PM $61.39
+0.00%
$2.59 million $155,678
11:58 PM $61.21
+0.00%
$2.59 million $155,615
11:57 PM $61.15
+0.00%
$2.59 million $155,542
11:56 PM $61.21
+0.00%
$2.59 million $155,448
11:55 PM $61.18
+0.00%
$2.59 million $155,368
11:54 PM $61.21
+0.00%
$2.58 million $155,284
11:53 PM $61.33
+0.00%
$2.58 million $155,238
11:52 PM $61.53
+0.00%
$2.58 million $155,259
11:51 PM $61.68
+0.00%
$2.58 million $155,320
11:50 PM $61.59
+0.00%
$2.58 million $155,383
11:49 PM $61.61
+0.00%
$2.59 million $155,406
11:48 PM $61.59
+0.00%
$2.59 million $155,413
11:47 PM $61.59
+0.00%
$2.59 million $155,431
11:46 PM $61.6
+0.00%
$2.59 million $156,430
11:45 PM $61.55
+0.00%
$2.59 million $156,649
11:44 PM $61.51
+0.00%
$2.59 million $156,758
11:43 PM $61.52
+0.00%
$2.59 million $156,796
11:42 PM $61.52
+0.00%
$2.59 million $156,835
11:41 PM $61.54
+0.00%
$2.59 million $156,786
11:40 PM $61.52
+0.00%
$2.59 million $156,772
11:39 PM $61.52
+0.00%
$2.59 million $156,886
11:38 PM $61.5
+0.00%
$2.59 million $156,962
11:37 PM $61.5
+0.00%
$2.59 million $157,057
11:36 PM $61.49
+0.00%
$2.59 million $157,227
11:35 PM $61.5
+0.00%
$2.59 million $157,388
11:34 PM $61.52
+0.00%
$2.59 million $157,529
11:33 PM $61.49
+0.00%
$2.59 million $157,544
11:32 PM $61.48
+0.00%
$2.59 million $157,559
11:31 PM $61.49
+0.00%
$2.59 million $157,465
11:30 PM $61.49
+0.00%
$2.59 million $157,330
11:29 PM $61.5
+0.00%
$2.59 million $157,313
11:28 PM $61.48
+0.00%
$2.59 million $157,321
11:27 PM $61.48
+0.00%
$2.59 million $157,480
11:26 PM $61.49
+0.00%
$2.59 million $157,629
11:25 PM $61.5
+0.00%
$2.59 million $157,689
11:24 PM $61.5
+0.00%
$2.59 million $157,676
11:23 PM $61.48
+0.00%
$2.59 million $157,703
11:22 PM $61.48
+0.00%
$2.59 million $157,676
11:21 PM $61.47
+0.00%
$2.59 million $157,647
11:20 PM $61.46
+0.00%
$2.59 million $157,624
11:19 PM $61.5
+0.00%
$2.59 million $157,553
11:18 PM $61.49
+0.00%
$2.59 million $157,525
11:17 PM $61.51
+0.00%
$2.59 million $157,536
11:16 PM $61.51
+0.00%
$2.59 million $157,701
11:15 PM $61.53
+0.00%
$2.59 million $157,743
11:14 PM $61.52
+0.00%
$2.59 million $157,800