Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $50.49
+1.32%
$2.13 million $59,478
Aug 11, 1 AM $49.87
-0.04%
$2.1 million $59,429
Aug 11, 12 AM $49.99
+0.79%
$2.11 million $59,090
Aug 10, 11 PM $49.66
-0.30%
$2.09 million $62,226
Aug 10, 10 PM $49.91
+0.10%
$2.1 million $62,420
Aug 10, 9 PM $49.87
+0.67%
$2.1 million $61,674
Aug 10, 8 PM $49.44
-0.64%
$2.08 million $61,244
Aug 10, 7 PM $49.86
-0.86%
$2.1 million $61,106
Aug 10, 6 PM $50.22
-0.55%
$2.11 million $61,032
Aug 10, 5 PM $50.46
+0.96%
$2.13 million $61,376
Aug 10, 4 PM $50.18
-0.16%
$2.11 million $61,839
Aug 10, 3 PM $50.22
+0.02%
$2.11 million $61,397
Aug 10, 2 PM $50.12
-0.12%
$2.11 million $61,694
Aug 10, 1 PM $50.08
+0.83%
$2.11 million $61,057
Aug 10, 12 PM $49.65
-1.00%
$2.09 million $59,872
Aug 10, 11 AM $50.13
-0.81%
$2.11 million $58,770
Aug 10, 10 AM $50.59
+0.60%
$2.13 million $58,808
Aug 10, 9 AM $50.19
-0.97%
$2.11 million $58,435
Aug 10, 8 AM $50.63
+0.84%
$2.13 million $57,691
Aug 10, 7 AM $50.16
-0.32%
$2.11 million $57,533
Aug 10, 6 AM $50.44
+0.08%
$2.12 million $57,858
Aug 10, 5 AM $50.47
+0.12%
$2.13 million $58,264
Aug 10, 4 AM $50.34
-0.51%
$2.12 million $58,133
Aug 10, 3 AM $50.62
+0.06%
$2.13 million $58,104
Aug 10, 2 AM $50.67
-0.10%
$2.13 million $57,902
Aug 10, 1 AM $50.65
+0.26%
$2.13 million $58,077
Aug 10, 12 AM $50.6
-0.96%
$2.13 million $57,927
Aug 9, 11 PM $51.24
+0.45%
$2.16 million $54,785
Aug 9, 10 PM $51.05
+0.39%
$2.15 million $54,703
Aug 9, 9 PM $50.83
-1.15%
$2.14 million $55,148
Aug 9, 8 PM $51.47
+0.59%
$2.17 million $55,294
Aug 9, 7 PM $51.31
-0.31%
$2.16 million $55,715
Aug 9, 6 PM $51.46
+0.18%
$2.17 million $56,309
Aug 9, 5 PM $51.28
-0.10%
$2.16 million $56,391
Aug 9, 4 PM $51.37
+1.08%
$2.16 million $56,224
Aug 9, 3 PM $50.97
-0.64%
$2.15 million $56,299
Aug 9, 2 PM $51.39
+0.27%
$2.16 million $55,610
Aug 9, 1 PM $51.19
+0.06%
$2.16 million $55,955
Aug 9, 12 PM $51.22
+0.79%
$2.16 million $56,562
Aug 9, 11 AM $50.96
+0.08%
$2.15 million $56,759
Aug 9, 10 AM $50.88
-0.43%
$2.14 million $56,918
Aug 9, 9 AM $51
+0.37%
$2.15 million $56,803
Aug 9, 8 AM $50.97
-0.59%
$2.15 million $57,241
Aug 9, 7 AM $51.26
+0.87%
$2.16 million $56,952
Aug 9, 6 AM $50.94
-0.37%
$2.15 million $56,307
Aug 9, 5 AM $51.25
-0.04%
$2.16 million $55,995
Aug 9, 4 AM $51.27
-0.31%
$2.16 million $55,943
Aug 9, 3 AM $51.26
+0.61%
$2.16 million $55,332
Aug 9, 2 AM $50.97
-0.45%
$2.15 million $54,982
Aug 9, 1 AM $51.21
-0.18%
$2.16 million $54,707