Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 67.94
-3.99%
$ 2.86 million $ 407,920
Jun 29, 12 PM $ 70.76
+0.31%
$ 2.98 million $ 407,640
Jun 29, 11 AM $ 70.53
-0.97%
$ 2.97 million $ 408,078
Jun 29, 10 AM $ 71.22
+0.23%
$ 3 million $ 407,284
Jun 29, 9 AM $ 70.97
-0.24%
$ 2.99 million $ 407,309
Jun 29, 8 AM $ 71.32
-0.61%
$ 3 million $ 407,530
Jun 29, 7 AM $ 71.51
+0.51%
$ 3.01 million $ 407,298
Jun 29, 6 AM $ 71.33
-0.81%
$ 3 million $ 407,861
Jun 29, 5 AM $ 71.76
+3.22%
$ 3.02 million $ 407,364
Jun 29, 4 AM $ 69.52
-1.25%
$ 2.93 million $ 407,240
Jun 29, 3 AM $ 70.29
-0.14%
$ 2.96 million $ 407,016
Jun 29, 2 AM $ 70.23
-0.45%
$ 2.96 million $ 407,540
Jun 29, 1 AM $ 70.73
+0.17%
$ 2.98 million $ 406,342
Jun 29, 12 AM $ 70.65
-1.11%
$ 2.98 million $ 406,826
Jun 28, 11 PM $ 72.13
+0.01%
$ 3.04 million $ 406,451
Jun 28, 10 PM $ 72.12
-0.03%
$ 3.04 million $ 406,998
Jun 28, 9 PM $ 72.12
+0.00%
$ 3.04 million $ 407,373
Jun 28, 8 PM $ 72.12
+0.00%
$ 3.04 million $ 408,216
Jun 28, 7 PM $ 72.12
+0.00%
$ 3.04 million $ 408,028
Jun 28, 6 PM $ 72.12
-0.01%
$ 3.04 million $ 407,998
Jun 28, 5 PM $ 72.13
+0.00%
$ 3.04 million $ 407,717
Jun 28, 4 PM $ 72.14
+0.03%
$ 3.04 million $ 407,726
Jun 28, 3 PM $ 72.14
+0.03%
$ 3.04 million $ 407,678
Jun 28, 2 PM $ 72.14
+0.00%
$ 3.04 million $ 407,123
Jun 28, 1 PM $ 72.12
+0.00%
$ 3.04 million $ 407,337
Jun 28, 12 PM $ 72.13
+0.01%
$ 3.04 million $ 407,325
Jun 28, 11 AM $ 72.13
+0.01%
$ 3.04 million $ 407,443
Jun 28, 10 AM $ 72.12
+0.00%
$ 3.04 million $ 408,438
Jun 28, 9 AM $ 72.12
-0.03%
$ 3.04 million $ 408,738
Jun 28, 8 AM $ 72.13
+0.01%
$ 3.04 million $ 408,241
Jun 28, 7 AM $ 72.13
+0.00%
$ 3.04 million $ 408,363
Jun 28, 6 AM $ 72.13
+0.01%
$ 3.04 million $ 408,243
Jun 28, 5 AM $ 72.12
-0.03%
$ 3.04 million $ 409,574
Jun 28, 4 AM $ 72.12
-0.01%
$ 3.04 million $ 409,541
Jun 28, 3 AM $ 72.12
+0.00%
$ 3.04 million $ 409,108
Jun 28, 2 AM $ 72.13
+0.00%
$ 3.04 million $ 408,961
Jun 28, 1 AM $ 72.12
-0.01%
$ 3.04 million $ 409,805
Jun 28, 12 AM $ 72.14
+0.00%
$ 3.04 million $ 408,866
Jun 27, 11 PM $ 72.14
+0.03%
$ 3.04 million $ 409,095
Jun 27, 10 PM $ 72.12
+0.00%
$ 3.04 million $ 409,259
Jun 27, 9 PM $ 72.13
+0.01%
$ 3.04 million $ 408,745
Jun 27, 8 PM $ 72.13
+0.01%
$ 3.04 million $ 408,299
Jun 27, 7 PM $ 72.14
+0.03%
$ 3.04 million $ 408,168
Jun 27, 6 PM $ 72.13
+0.00%
$ 3.04 million $ 408,149
Jun 27, 5 PM $ 72.12
-0.01%
$ 3.04 million $ 408,569
Jun 27, 4 PM $ 72.12
+0.00%
$ 3.04 million $ 408,368
Jun 27, 3 PM $ 72.13
+0.01%
$ 3.04 million $ 407,839
Jun 27, 2 PM $ 72.13
+0.00%
$ 3.04 million $ 407,936
Jun 27, 1 PM $ 72.13
+0.01%
$ 3.04 million $ 407,103
Jun 27, 12 PM $ 72.12
+0.00%
$ 3.04 million $ 407,592