Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $51.21
-0.18%
$2.16 million $54,707
Aug 9, 12 AM $51.34
+0.29%
$2.16 million $54,526
Aug 8, 11 PM $50.99
-1.03%
$2.15 million $54,812
Aug 8, 10 PM $51.47
+0.63%
$2.17 million $55,067
Aug 8, 9 PM $51.08
+0.31%
$2.15 million $55,205
Aug 8, 8 PM $50.99
-0.31%
$2.15 million $55,866
Aug 8, 7 PM $51.22
+0.14%
$2.16 million $56,225
Aug 8, 6 PM $51.01
+0.02%
$2.15 million $55,926
Aug 8, 5 PM $51.08
+0.04%
$2.15 million $55,094
Aug 8, 4 PM $51.19
+0.18%
$2.16 million $54,850
Aug 8, 3 PM $51.05
-0.60%
$2.15 million $55,302
Aug 8, 2 PM $51.37
-0.06%
$2.16 million $55,670
Aug 8, 1 PM $51.39
+1.74%
$2.16 million $56,718
Aug 8, 12 PM $50.63
+0.16%
$2.13 million $58,320
Aug 8, 11 AM $50.44
+0.00%
$2.12 million $59,383
Aug 8, 10 AM $50.34
-0.32%
$2.12 million $59,614
Aug 8, 9 AM $50.48
+0.00%
$2.13 million $60,334
Aug 8, 8 AM $50.42
+0.28%
$2.12 million $60,597
Aug 8, 7 AM $50.31
-0.59%
$2.12 million $61,051
Aug 8, 6 AM $50.63
+0.52%
$2.13 million $61,716
Aug 8, 5 AM $50.33
-0.30%
$2.12 million $61,657
Aug 8, 4 AM $50.57
-0.02%
$2.13 million $62,029
Aug 8, 3 AM $50.41
+0.20%
$2.12 million $62,985
Aug 8, 2 AM $50.26
-0.48%
$2.12 million $63,943
Aug 8, 1 AM $50.34
-0.24%
$2.12 million $65,149
Aug 8, 12 AM $50.47
-0.04%
$2.13 million $65,468
Aug 7, 11 PM $50.5
+0.32%
$2.13 million $65,077
Aug 7, 10 PM $50.43
-0.10%
$2.12 million $65,133
Aug 7, 9 PM $50.47
-0.10%
$2.13 million $65,686
Aug 7, 8 PM $50.57
+0.28%
$2.13 million $65,278
Aug 7, 7 PM $50.44
+0.82%
$2.12 million $65,300
Aug 7, 6 PM $49.96
-0.38%
$2.1 million $65,221
Aug 7, 5 PM $50.15
+0.26%
$2.11 million $65,682
Aug 7, 4 PM $49.89
-0.76%
$2.1 million $65,793
Aug 7, 3 PM $50.41
+2.21%
$2.12 million $65,530
Aug 7, 2 PM $49.33
-1.54%
$2.08 million $65,809
Aug 7, 1 PM $50.14
-4.73%
$2.11 million $64,579
Aug 7, 12 PM $52.5
+1.82%
$2.21 million $63,065
Aug 7, 11 AM $51.7
+0.33%
$2.18 million $61,965
Aug 7, 10 AM $51.51
-0.69%
$2.17 million $61,969
Aug 7, 9 AM $51.79
-0.35%
$2.18 million $61,832
Aug 7, 8 AM $51.9
+1.43%
$2.19 million $61,626
Aug 7, 7 AM $51.24
+0.61%
$2.16 million $61,353
Aug 7, 6 AM $50.97
+0.43%
$2.15 million $61,046
Aug 7, 5 AM $50.71
-0.90%
$2.14 million $61,835
Aug 7, 4 AM $51.16
-0.25%
$2.15 million $61,758
Aug 7, 3 AM $51.15
+0.71%
$2.15 million $61,069
Aug 7, 2 AM $50.73
+1.48%
$2.14 million $60,014
Aug 7, 1 AM $50.17
-2.20%
$2.11 million $58,431
Aug 7, 12 AM $51.31
-0.43%
$2.16 million $58,379