Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 26
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 60.81
+0.00%
$ 2.56 million $ 53,019
10:45 PM $ 60.91
+0.00%
$ 2.56 million $ 53,027
10:44 PM $ 60.87
+0.00%
$ 2.56 million $ 53,031
10:43 PM $ 61.13
+0.00%
$ 2.56 million $ 52,994
10:42 PM $ 61.09
+0.00%
$ 2.56 million $ 52,998
10:41 PM $ 61.03
+0.00%
$ 2.56 million $ 52,998
10:40 PM $ 61.04
+0.00%
$ 2.56 million $ 53,006
10:39 PM $ 61.1
+0.00%
$ 2.57 million $ 53,014
10:38 PM $ 61.02
+0.00%
$ 2.57 million $ 53,006
10:37 PM $ 60.94
+0.00%
$ 2.57 million $ 52,979
10:36 PM $ 60.87
+0.00%
$ 2.57 million $ 52,912
10:35 PM $ 60.87
+0.00%
$ 2.57 million $ 52,880
10:34 PM $ 60.82
+0.00%
$ 2.56 million $ 52,893
10:33 PM $ 60.8
+0.00%
$ 2.56 million $ 52,883
10:32 PM $ 60.81
+0.00%
$ 2.56 million $ 52,987
10:31 PM $ 60.93
+0.00%
$ 2.56 million $ 53,035
10:30 PM $ 61.03
+0.00%
$ 2.56 million $ 53,071
10:29 PM $ 61.17
+0.00%
$ 2.58 million $ 53,059
10:28 PM $ 61.16
+0.00%
$ 2.58 million $ 53,101
10:27 PM $ 61.08
+0.00%
$ 2.58 million $ 53,154
10:26 PM $ 61.09
+0.00%
$ 2.58 million $ 53,189
10:25 PM $ 61.14
+0.00%
$ 2.58 million $ 53,244
10:24 PM $ 60.98
+0.00%
$ 2.57 million $ 53,252
10:23 PM $ 61.09
+0.00%
$ 2.57 million $ 53,216
10:22 PM $ 61.05
+0.00%
$ 2.57 million $ 53,188
10:21 PM $ 61.06
+0.00%
$ 2.57 million $ 53,155
10:20 PM $ 60.98
+0.00%
$ 2.57 million $ 53,154
10:19 PM $ 60.84
+0.00%
$ 2.56 million $ 53,184
10:18 PM $ 60.85
+0.00%
$ 2.56 million $ 53,215
10:17 PM $ 60.9
+0.00%
$ 2.56 million $ 53,268
10:16 PM $ 60.99
+0.00%
$ 2.56 million $ 53,305
10:15 PM $ 61.1
+0.00%
$ 2.56 million $ 53,316
10:14 PM $ 61.01
+0.00%
$ 2.57 million $ 53,366
10:13 PM $ 60.96
+0.00%
$ 2.57 million $ 53,430
10:12 PM $ 60.92
+0.00%
$ 2.57 million $ 53,479
10:11 PM $ 61.02
+0.00%
$ 2.57 million $ 53,469
10:10 PM $ 60.99
+0.00%
$ 2.57 million $ 53,453
10:09 PM $ 61.07
+0.00%
$ 2.57 million $ 53,435
10:08 PM $ 61.07
+0.00%
$ 2.57 million $ 53,426
10:07 PM $ 60.95
+0.00%
$ 2.57 million $ 53,402
10:06 PM $ 60.79
+0.00%
$ 2.57 million $ 53,370
10:05 PM $ 60.63
+0.00%
$ 2.57 million $ 53,362
10:04 PM $ 60.7
+0.00%
$ 2.56 million $ 53,367
10:03 PM $ 60.88
+0.00%
$ 2.56 million $ 53,406
10:02 PM $ 60.81
+0.00%
$ 2.56 million $ 53,449
10:01 PM $ 60.77
+0.00%
$ 2.56 million $ 53,512
10:00 PM $ 60.74
+0.00%
$ 2.56 million $ 53,565
9:59 PM $ 60.64
+0.00%
$ 2.55 million $ 53,635
9:58 PM $ 60.59
+0.00%
$ 2.55 million $ 53,613
9:57 PM $ 60.7
+0.00%
$ 2.55 million $ 53,595