Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 78.28
-0.39%
$ 3.3 million $ 408,667
Jun 25, 10 AM $ 78.65
+0.73%
$ 3.31 million $ 408,481
Jun 25, 9 AM $ 78.04
+0.15%
$ 3.29 million $ 408,550
Jun 25, 8 AM $ 78.02
-0.57%
$ 3.29 million $ 408,872
Jun 25, 7 AM $ 78.33
+0.15%
$ 3.3 million $ 408,905
Download