Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $51.31
-0.43%
$2.16 million $58,379
Aug 6, 11 PM $51.53
-0.44%
$2.17 million $59,010
Aug 6, 10 PM $51.73
+0.51%
$2.18 million $58,925
Aug 6, 9 PM $51.46
-0.21%
$2.17 million $58,483
Aug 6, 8 PM $51.55
-0.54%
$2.17 million $58,695
Aug 6, 7 PM $51.76
+0.14%
$2.18 million $61,159
Aug 6, 6 PM $51.71
+0.00%
$2.18 million $60,966
Aug 6, 5 PM $51.73
-0.23%
$2.18 million $61,169
Aug 6, 4 PM $51.87
-0.56%
$2.18 million $61,459
Aug 6, 3 PM $52.48
+0.32%
$2.21 million $61,915
Aug 6, 2 PM $52.25
+2.05%
$2.2 million $61,602
Aug 6, 1 PM $51.16
+1.31%
$2.15 million $62,594
Aug 6, 12 PM $50.34
+0.52%
$2.12 million $63,440
Aug 6, 11 AM $50.13
-0.52%
$2.11 million $63,910
Aug 6, 10 AM $50.37
-0.81%
$2.12 million $63,900
Aug 6, 9 AM $50.77
+0.46%
$2.14 million $63,836
Aug 6, 8 AM $50.65
-0.47%
$2.13 million $63,705
Aug 6, 7 AM $50.9
+0.49%
$2.14 million $63,998
Aug 6, 6 AM $50.56
-1.79%
$2.13 million $63,981
Aug 6, 5 AM $51.37
+0.00%
$2.16 million $63,027
Aug 6, 4 AM $51.51
+0.59%
$2.17 million $63,090
Aug 6, 3 AM $51.17
+0.12%
$2.16 million $63,098
Aug 6, 2 AM $51.2
-0.14%
$2.16 million $62,866
Aug 6, 1 AM $51.26
+0.10%
$2.16 million $63,804
Aug 6, 12 AM $51.19
-2.20%
$2.16 million $64,128
Aug 5, 11 PM $52.31
-0.61%
$2.2 million $63,680
Aug 5, 10 PM $52.53
-0.57%
$2.21 million $63,873
Aug 5, 9 PM $52.67
-1.33%
$2.22 million $63,911
Aug 5, 8 PM $53.5
-0.78%
$2.25 million $63,669
Aug 5, 7 PM $53.96
-1.41%
$2.27 million $62,326
Aug 5, 6 PM $54.74
-0.65%
$2.31 million $63,259
Aug 5, 5 PM $55.06
+0.31%
$2.32 million $63,561
Aug 5, 4 PM $54.86
+0.57%
$2.31 million $63,557
Aug 5, 3 PM $54.57
+0.66%
$2.3 million $63,334
Aug 5, 2 PM $54.28
-1.77%
$2.29 million $63,505
Aug 5, 1 PM $55.28
+3.46%
$2.33 million $63,031
Aug 5, 12 PM $53.39
-0.22%
$2.25 million $64,692
Aug 5, 11 AM $53.49
-0.07%
$2.25 million $64,892
Aug 5, 10 AM $53.49
+0.43%
$2.25 million $65,168
Aug 5, 9 AM $53.44
+0.19%
$2.25 million $65,322
Aug 5, 8 AM $53.4
-2.11%
$2.25 million $65,099
Aug 5, 7 AM $54.61
-0.38%
$2.3 million $64,760
Aug 5, 6 AM $54.84
-0.45%
$2.31 million $64,686
Aug 5, 5 AM $55.14
+0.80%
$2.32 million $65,393
Aug 5, 4 AM $54.71
+0.18%
$2.3 million $65,321
Aug 5, 3 AM $54.57
+0.39%
$2.3 million $65,269
Aug 5, 2 AM $54.29
-0.39%
$2.29 million $65,310
Aug 5, 1 AM $54.56
-0.82%
$2.3 million $65,892
Aug 5, 12 AM $55.05
+0.51%
$2.32 million $66,631
Aug 4, 11 PM $54.77
+1.41%
$2.31 million $67,784