Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $54.77
+1.41%
$2.31 million $67,784
Aug 4, 10 PM $54.02
-0.70%
$2.28 million $67,348
Aug 4, 9 PM $54.34
+0.37%
$2.29 million $66,998
Aug 4, 8 PM $54.15
-1.62%
$2.28 million $66,957
Aug 4, 7 PM $55.18
-0.04%
$2.32 million $65,456
Aug 4, 6 PM $55.36
+0.97%
$2.33 million $64,403
Aug 4, 5 PM $54.82
+0.15%
$2.31 million $63,615
Aug 4, 4 PM $54.69
-0.04%
$2.3 million $63,668
Aug 4, 3 PM $54.66
+1.07%
$2.3 million $64,624
Aug 4, 2 PM $53.92
+0.48%
$2.27 million $65,639
Aug 4, 1 PM $54.21
+1.84%
$2.28 million $68,452
Aug 4, 12 PM $53.24
-0.09%
$2.24 million $67,078
Aug 4, 11 AM $53.3
+1.56%
$2.24 million $66,896
Aug 4, 10 AM $52.48
+0.92%
$2.21 million $67,051
Aug 4, 9 AM $52.08
-0.34%
$2.19 million $67,285
Aug 4, 8 AM $52.14
+0.19%
$2.2 million $67,836
Aug 4, 7 AM $51.96
-0.17%
$2.19 million $69,131
Aug 4, 6 AM $52.03
+1.27%
$2.19 million $69,194
Aug 4, 5 AM $51.36
+1.80%
$2.16 million $69,025
Aug 4, 4 AM $50.42
-0.77%
$2.12 million $68,647
Aug 4, 3 AM $50.78
+0.53%
$2.14 million $68,913
Aug 4, 2 AM $50.57
-2.37%
$2.13 million $68,876
Aug 4, 1 AM $51.74
+3.56%
$2.18 million $67,822
Aug 4, 12 AM $49.92
-4.39%
$2.1 million $67,240
Aug 3, 11 PM $52.2
+1.03%
$2.2 million $66,824
Aug 3, 10 PM $51.6
+0.92%
$2.17 million $67,376
Aug 3, 9 PM $51.11
+0.08%
$2.15 million $67,891
Aug 3, 8 PM $51.1
-0.02%
$2.15 million $68,114
Aug 3, 7 PM $51.09
+0.08%
$2.15 million $68,134
Aug 3, 6 PM $50.88
-0.61%
$2.14 million $67,996
Aug 3, 5 PM $51.16
+1.13%
$2.15 million $68,583
Aug 3, 4 PM $50.58
+0.88%
$2.13 million $68,728
Aug 3, 3 PM $50.13
-0.58%
$2.11 million $67,918
Aug 3, 2 PM $50.47
+2.96%
$2.13 million $66,788
Aug 3, 1 PM $48.93
-0.06%
$2.06 million $62,575
Aug 3, 12 PM $49.09
+1.09%
$2.07 million $60,355
Aug 3, 11 AM $48.67
-1.66%
$2.05 million $60,161
Aug 3, 10 AM $49.65
-1.17%
$2.09 million $60,023
Aug 3, 9 AM $50.4
+0.38%
$2.12 million $58,907
Aug 3, 8 AM $50.24
-2.35%
$2.12 million $58,646
Aug 3, 7 AM $51.58
+0.37%
$2.17 million $57,992
Aug 3, 6 AM $51.41
-1.02%
$2.17 million $59,180
Aug 3, 5 AM $51.83
+0.37%
$2.18 million $58,890
Aug 3, 4 AM $51.82
-0.25%
$2.18 million $59,037
Aug 3, 3 AM $52.01
+0.33%
$2.19 million $59,190
Aug 3, 2 AM $51.98
+0.62%
$2.19 million $60,398
Aug 3, 1 AM $51.67
+0.08%
$2.18 million $62,178
Aug 3, 12 AM $51.74
-0.48%
$2.18 million $61,920
Aug 2, 11 PM $52.11
+0.48%
$2.19 million $61,017
Aug 2, 10 PM $51.91
-0.25%
$2.19 million $60,358