Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $61.43
+0.00%
$2.59 million $161,911
1:06 AM $61.41
+0.00%
$2.59 million $161,845
1:05 AM $61.41
+0.00%
$2.59 million $161,795
1:04 AM $61.42
+0.00%
$2.59 million $161,751
1:03 AM $61.42
+0.00%
$2.59 million $161,782
1:02 AM $61.42
+0.00%
$2.59 million $161,745
1:01 AM $61.42
+0.00%
$2.59 million $161,742
1:00 AM $61.41
+0.00%
$2.59 million $161,771
12:59 AM $61.5
+0.00%
$2.59 million $161,781
12:58 AM $61.42
+0.00%
$2.59 million $161,629
12:57 AM $61.42
+0.00%
$2.59 million $161,571
12:56 AM $61.42
+0.00%
$2.59 million $161,403
12:55 AM $61.42
+0.00%
$2.59 million $161,284
12:54 AM $61.42
+0.00%
$2.59 million $161,187
12:53 AM $61.43
+0.00%
$2.59 million $161,278
12:52 AM $61.42
+0.00%
$2.59 million $161,390
12:51 AM $61.41
+0.00%
$2.59 million $161,533
12:50 AM $61.42
+0.00%
$2.59 million $161,603
12:49 AM $61.45
+0.00%
$2.59 million $161,621
12:48 AM $61.45
+0.00%
$2.59 million $161,486
12:47 AM $61.46
+0.00%
$2.59 million $161,390
12:46 AM $61.46
+0.00%
$2.59 million $161,308
12:45 AM $61.46
+0.00%
$2.59 million $161,126
12:44 AM $61.45
+0.00%
$2.59 million $160,997
12:43 AM $61.43
+0.00%
$2.59 million $160,829
12:42 AM $61.45
+0.00%
$2.59 million $160,739
12:41 AM $61.47
+0.00%
$2.59 million $160,643
12:40 AM $61.46
+0.00%
$2.59 million $160,535
12:39 AM $61.48
+0.00%
$2.59 million $160,446
12:38 AM $61.51
+0.00%
$2.59 million $160,352
12:37 AM $61.5
+0.00%
$2.59 million $160,270
12:36 AM $61.49
+0.00%
$2.59 million $160,168
12:35 AM $61.5
+0.00%
$2.59 million $160,095
12:34 AM $61.51
+0.00%
$2.59 million $160,070
12:33 AM $61.52
+0.00%
$2.59 million $160,267
12:32 AM $61.54
+0.00%
$2.59 million $160,319
12:31 AM $61.55
+0.00%
$2.59 million $160,250
12:30 AM $61.57
+0.00%
$2.59 million $160,186
12:29 AM $61.57
+0.00%
$2.59 million $160,172
12:28 AM $61.59
+0.00%
$2.59 million $160,035
12:27 AM $61.59
+0.00%
$2.59 million $159,420
12:26 AM $61.59
+0.00%
$2.59 million $159,926
12:25 AM $61.51
+0.00%
$2.59 million $157,488
12:24 AM $61.49
+0.00%
$2.59 million $157,562
12:23 AM $61.49
+0.00%
$2.59 million $157,539
12:22 AM $61.46
+0.00%
$2.59 million $157,448
12:21 AM $61.48
+0.00%
$2.59 million $157,389
12:20 AM $61.53
+0.00%
$2.59 million $157,397
12:19 AM $61.18
+0.00%
$2.58 million $155,633
12:18 AM $61.23
+0.00%
$2.58 million $155,732