Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $51.91
-0.25%
$2.19 million $60,358
Aug 2, 9 PM $52.07
+0.72%
$2.19 million $60,027
Aug 2, 8 PM $51.71
+0.08%
$2.18 million $59,856
Aug 2, 7 PM $51.69
+0.31%
$2.18 million $59,951
Aug 2, 6 PM $51.61
+0.17%
$2.17 million $59,877
Aug 2, 5 PM $51.38
+0.84%
$2.16 million $60,568
Aug 2, 4 PM $50.99
+0.00%
$2.15 million $60,043
Aug 2, 3 PM $50.96
+0.59%
$2.15 million $59,483
Aug 2, 2 PM $50.71
-0.69%
$2.14 million $59,658
Aug 2, 1 PM $51.13
+0.04%
$2.15 million $60,040
Aug 2, 12 PM $51.2
+0.41%
$2.16 million $60,664
Aug 2, 11 AM $51.04
-1.07%
$2.15 million $61,307
Aug 2, 10 AM $51.56
-0.06%
$2.17 million $60,419
Aug 2, 9 AM $51.59
-0.02%
$2.17 million $61,025
Aug 2, 8 AM $51.59
+0.10%
$2.17 million $60,900
Aug 2, 7 AM $51.45
+0.39%
$2.17 million $60,691
Aug 2, 6 AM $51.19
-0.02%
$2.16 million $59,119
Aug 2, 5 AM $51.13
-0.16%
$2.15 million $59,234
Aug 2, 4 AM $51.18
+0.33%
$2.16 million $59,115
Aug 2, 3 AM $51.11
-0.80%
$2.15 million $59,030
Aug 2, 2 AM $51.5
+2.61%
$2.17 million $58,100
Aug 2, 1 AM $50.26
+1.33%
$2.12 million $56,591
Aug 2, 12 AM $49.43
-0.98%
$2.08 million $56,653
Aug 1, 11 PM $50.06
+1.54%
$2.11 million $56,514
Aug 1, 10 PM $49.3
-0.02%
$2.08 million $56,307
Aug 1, 9 PM $49.33
+0.10%
$2.08 million $56,143
Aug 1, 8 PM $49.26
-0.53%
$2.07 million $56,666
Aug 1, 7 PM $49.43
+0.22%
$2.08 million $56,734
Aug 1, 6 PM $49.32
-1.99%
$2.08 million $57,181
Aug 1, 5 PM $50.24
+0.28%
$2.12 million $56,045
Aug 1, 4 PM $50.2
+0.24%
$2.11 million $56,157
Aug 1, 3 PM $50.11
+0.02%
$2.11 million $56,261
Aug 1, 2 PM $50.24
-0.67%
$2.12 million $57,717
Aug 1, 1 PM $50.55
+0.94%
$2.13 million $59,303
Aug 1, 12 PM $50.21
-0.10%
$2.11 million $61,959
Aug 1, 11 AM $50.15
-0.30%
$2.11 million $61,222
Aug 1, 10 AM $50.33
-0.38%
$2.12 million $61,131
Aug 1, 9 AM $50.41
+0.06%
$2.12 million $61,332
Aug 1, 8 AM $50.52
+0.12%
$2.13 million $61,371
Aug 1, 7 AM $50.41
+0.68%
$2.12 million $62,129
Aug 1, 6 AM $50.12
-0.14%
$2.11 million $62,526
Aug 1, 5 AM $50.02
-0.42%
$2.11 million $63,870
Aug 1, 4 AM $50.29
-0.10%
$2.12 million $66,107
Aug 1, 3 AM $50.41
+0.40%
$2.12 million $66,568
Aug 1, 2 AM $50.18
+0.08%
$2.11 million $66,911
Aug 1, 1 AM $50.09
-0.56%
$2.11 million $67,110
Aug 1, 12 AM $50.28
+0.72%
$2.12 million $67,976
Jul 31, 11 PM $49.92
-0.48%
$2.1 million $70,544
Jul 31, 10 PM $50.03
+0.16%
$2.11 million $72,673
Jul 31, 9 PM $49.99
+0.32%
$2.11 million $72,797