Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $61.4
+0.00%
$2.59 million $161,796
1:20 AM $61.49
+0.00%
$2.59 million $161,908
1:19 AM $61.35
+0.00%
$2.58 million $161,948
1:18 AM $61.41
+0.00%
$2.58 million $162,065
1:17 AM $61.6
+0.00%
$2.58 million $162,002
1:16 AM $61.59
+0.00%
$2.58 million $161,889
1:15 AM $61.53
+0.00%
$2.58 million $161,723
1:14 AM $61.61
+0.00%
$2.59 million $161,673
1:13 AM $61.6
+0.00%
$2.59 million $161,779
1:12 AM $61.41
+0.00%
$2.59 million $161,828
1:11 AM $61.56
+0.00%
$2.59 million $161,856
1:10 AM $61.45
+0.00%
$2.59 million $161,924
1:09 AM $61.43
+0.00%
$2.59 million $161,913
1:08 AM $61.43
+0.00%
$2.59 million $161,955
1:07 AM $61.43
+0.00%
$2.59 million $161,911
1:06 AM $61.41
+0.00%
$2.59 million $161,845
1:05 AM $61.41
+0.00%
$2.59 million $161,795
1:04 AM $61.42
+0.00%
$2.59 million $161,751
1:03 AM $61.42
+0.00%
$2.59 million $161,782
1:02 AM $61.42
+0.00%
$2.59 million $161,745
1:01 AM $61.42
+0.00%
$2.59 million $161,742
1:00 AM $61.41
+0.00%
$2.59 million $161,771
12:59 AM $61.5
+0.00%
$2.59 million $161,781
12:58 AM $61.42
+0.00%
$2.59 million $161,629
12:57 AM $61.42
+0.00%
$2.59 million $161,571
12:56 AM $61.42
+0.00%
$2.59 million $161,403
12:55 AM $61.42
+0.00%
$2.59 million $161,284
12:54 AM $61.42
+0.00%
$2.59 million $161,187
12:53 AM $61.43
+0.00%
$2.59 million $161,278
12:52 AM $61.42
+0.00%
$2.59 million $161,390
12:51 AM $61.41
+0.00%
$2.59 million $161,533
12:50 AM $61.42
+0.00%
$2.59 million $161,603
12:49 AM $61.45
+0.00%
$2.59 million $161,621
12:48 AM $61.45
+0.00%
$2.59 million $161,486
12:47 AM $61.46
+0.00%
$2.59 million $161,390
12:46 AM $61.46
+0.00%
$2.59 million $161,308
12:45 AM $61.46
+0.00%
$2.59 million $161,126
12:44 AM $61.45
+0.00%
$2.59 million $160,997
12:43 AM $61.43
+0.00%
$2.59 million $160,829
12:42 AM $61.45
+0.00%
$2.59 million $160,739
12:41 AM $61.47
+0.00%
$2.59 million $160,643
12:40 AM $61.46
+0.00%
$2.59 million $160,535
12:39 AM $61.48
+0.00%
$2.59 million $160,446
12:38 AM $61.51
+0.00%
$2.59 million $160,352
12:37 AM $61.5
+0.00%
$2.59 million $160,270
12:36 AM $61.49
+0.00%
$2.59 million $160,168
12:35 AM $61.5
+0.00%
$2.59 million $160,095
12:34 AM $61.51
+0.00%
$2.59 million $160,070
12:33 AM $61.52
+0.00%
$2.59 million $160,267
12:32 AM $61.54
+0.00%
$2.59 million $160,319