Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 71.79
-0.11%
$ 3.02 million $ 406,255
Jun 26, 9 PM $ 71.91
+0.38%
$ 3.03 million $ 406,624
Jun 26, 8 PM $ 71.83
+0.11%
$ 3.03 million $ 406,653
Jun 26, 7 PM $ 71.94
-0.51%
$ 3.03 million $ 406,876
Jun 26, 6 PM $ 72.36
-1.44%
$ 3.05 million $ 406,485
Jun 26, 5 PM $ 73.5
-0.61%
$ 3.1 million $ 406,993
Jun 26, 4 PM $ 73.8
+0.61%
$ 3.11 million $ 407,403
Jun 26, 3 PM $ 73.4
+0.59%
$ 3.09 million $ 408,038
Jun 26, 2 PM $ 73.03
-0.65%
$ 3.08 million $ 408,410
Jun 26, 1 PM $ 73.1
+1.94%
$ 3.08 million $ 408,903
Jun 26, 12 PM $ 72.06
-1.10%
$ 3.03 million $ 408,410
Jun 26, 11 AM $ 72.59
-0.34%
$ 3.06 million $ 407,688
Jun 26, 10 AM $ 72.56
+0.19%
$ 3.06 million $ 408,224
Jun 26, 9 AM $ 72.65
-0.19%
$ 3.06 million $ 408,050
Jun 26, 8 AM $ 72.84
-1.22%
$ 3.07 million $ 408,193
Jun 26, 7 AM $ 73.91
+0.43%
$ 3.11 million $ 407,893
Jun 26, 6 AM $ 73.84
+2.24%
$ 3.11 million $ 408,079
Jun 26, 5 AM $ 72.4
+1.53%
$ 3.05 million $ 408,023
Jun 26, 4 AM $ 72.06
-0.54%
$ 3.03 million $ 407,827
Jun 26, 3 AM $ 71.68
-0.28%
$ 3.02 million $ 407,755
Jun 26, 2 AM $ 71.61
-2.89%
$ 3.02 million $ 406,542
Jun 26, 1 AM $ 74.14
-0.70%
$ 3.12 million $ 406,291
Jun 26, 12 AM $ 74.86
-1.51%
$ 3.15 million $ 406,150
Jun 25, 11 PM $ 76.13
+0.30%
$ 3.21 million $ 406,386
Jun 25, 10 PM $ 75.65
-0.73%
$ 3.19 million $ 406,192
Jun 25, 9 PM $ 76.17
-0.67%
$ 3.21 million $ 406,164
Jun 25, 8 PM $ 76.64
-0.17%
$ 3.23 million $ 406,277
Jun 25, 7 PM $ 76.32
-0.68%
$ 3.21 million $ 408,242
Jun 25, 6 PM $ 76.93
-0.62%
$ 3.24 million $ 408,046
Jun 25, 5 PM $ 77.22
+0.66%
$ 3.25 million $ 407,439
Jun 25, 4 PM $ 76.92
+1.24%
$ 3.24 million $ 407,428
Jun 25, 3 PM $ 76.11
+0.74%
$ 3.21 million $ 407,685
Jun 25, 2 PM $ 75.93
+2.33%
$ 3.2 million $ 408,118
Jun 25, 1 PM $ 74.53
-5.91%
$ 3.14 million $ 408,301
Jun 25, 12 PM $ 79.39
+1.39%
$ 3.34 million $ 408,253
Jun 25, 11 AM $ 78.28
-0.39%
$ 3.3 million $ 408,667
Jun 25, 10 AM $ 78.65
+0.73%
$ 3.31 million $ 408,481
Jun 25, 9 AM $ 78.04
+0.15%
$ 3.29 million $ 408,550
Jun 25, 8 AM $ 78.02
-0.57%
$ 3.29 million $ 408,872
Jun 25, 7 AM $ 78.33
+0.15%
$ 3.3 million $ 408,905
Download