Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 57.51
+1.55%
$ 2.42 million $ 93,308
Aug 13, 2 PM $ 56.64
+1.38%
$ 2.39 million $ 96,614
Aug 13, 1 PM $ 55.85
+2.42%
$ 2.35 million $ 102,221
Aug 13, 12 PM $ 54.52
+0.02%
$ 2.3 million $ 126,937
Aug 13, 11 AM $ 54.36
-0.13%
$ 2.29 million $ 135,494
Aug 13, 10 AM $ 54.4
+0.11%
$ 2.29 million $ 136,482
Aug 13, 9 AM $ 54.24
-0.06%
$ 2.28 million $ 136,587
Aug 13, 8 AM $ 54.26
-0.66%
$ 2.29 million $ 136,761
Aug 13, 7 AM $ 54.6
-0.49%
$ 2.3 million $ 136,131
Aug 13, 6 AM $ 54.86
-0.38%
$ 2.31 million $ 135,098
Aug 13, 5 AM $ 55.17
-0.45%
$ 2.32 million $ 133,891
Aug 13, 4 AM $ 55.42
-0.20%
$ 2.33 million $ 132,399
Aug 13, 3 AM $ 55.52
+0.13%
$ 2.34 million $ 130,743
Aug 13, 2 AM $ 55.42
-0.20%
$ 2.33 million $ 130,917
Aug 13, 1 AM $ 55.53
+0.45%
$ 2.34 million $ 129,910
Aug 13, 12 AM $ 55.26
+0.16%
$ 2.33 million $ 126,830
Aug 12, 11 PM $ 55.15
+0.55%
$ 2.32 million $ 118,898
Aug 12, 10 PM $ 54.87
+0.05%
$ 2.31 million $ 116,204
Aug 12, 9 PM $ 54.85
+0.13%
$ 2.31 million $ 116,366
Aug 12, 8 PM $ 54.78
+0.11%
$ 2.31 million $ 115,470
Aug 12, 7 PM $ 54.72
-0.26%
$ 2.3 million $ 115,345
Aug 12, 6 PM $ 54.86
-0.35%
$ 2.31 million $ 113,201
Aug 12, 5 PM $ 55.05
+0.58%
$ 2.32 million $ 112,655
Aug 12, 4 PM $ 54.73
+0.02%
$ 2.3 million $ 110,386
Aug 12, 3 PM $ 54.72
+0.02%
$ 2.3 million $ 108,800
Aug 12, 2 PM $ 54.72
+0.09%
$ 2.3 million $ 105,737
Aug 12, 1 PM $ 54.63
+1.41%
$ 2.3 million $ 99,198
Aug 12, 12 PM $ 53.81
+0.86%
$ 2.27 million $ 74,548
Aug 12, 11 AM $ 53.34
+0.00%
$ 2.25 million $ 65,352
Aug 12, 10 AM $ 53.31
-0.09%
$ 2.25 million $ 63,895
Aug 12, 9 AM $ 53.36
+0.13%
$ 2.25 million $ 63,099
Aug 12, 8 AM $ 53.29
+1.72%
$ 2.24 million $ 62,313
Aug 12, 7 AM $ 52.36
-0.21%
$ 2.21 million $ 60,755
Aug 12, 6 AM $ 52.67
-0.36%
$ 2.22 million $ 61,204
Aug 12, 5 AM $ 52.85
-0.53%
$ 2.23 million $ 60,874
Aug 12, 4 AM $ 53.14
+0.32%
$ 2.24 million $ 60,659
Aug 12, 3 AM $ 52.97
+0.30%
$ 2.23 million $ 60,164
Aug 12, 2 AM $ 52.86
+1.85%
$ 2.23 million $ 59,382
Aug 12, 1 AM $ 51.8
+0.64%
$ 2.18 million $ 58,920
Aug 12, 12 AM $ 51.47
+0.94%
$ 2.17 million $ 59,420
Aug 11, 11 PM $ 51.08
-0.02%
$ 2.15 million $ 58,100
Aug 11, 10 PM $ 50.95
-0.57%
$ 2.15 million $ 57,855
Aug 11, 9 PM $ 51.25
-0.06%
$ 2.16 million $ 58,153
Aug 11, 8 PM $ 51.26
+0.41%
$ 2.16 million $ 58,179
Aug 11, 7 PM $ 51.03
+0.57%
$ 2.15 million $ 57,922
Aug 11, 6 PM $ 50.77
+0.24%
$ 2.14 million $ 57,714
Aug 11, 5 PM $ 50.66
-0.28%
$ 2.13 million $ 57,462
Aug 11, 4 PM $ 50.73
-0.12%
$ 2.14 million $ 57,143
Aug 11, 3 PM $ 50.93
-0.02%
$ 2.14 million $ 57,397
Aug 11, 2 PM $ 50.94
+0.47%
$ 2.15 million $ 57,663