Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $60.45
+0.63%
$2.55 million $161,944
Sep 28, 11 AM $60.04
+0.17%
$2.53 million $162,337
Sep 28, 10 AM $59.84
+0.05%
$2.52 million $161,185
Sep 28, 9 AM $59.79
-0.12%
$2.52 million $160,323
Sep 28, 8 AM $59.86
-0.47%
$2.52 million $159,092
Sep 28, 7 AM $60.19
+0.12%
$2.53 million $160,510
Sep 28, 6 AM $60.09
-0.22%
$2.53 million $163,182
Sep 28, 5 AM $60.24
-0.40%
$2.54 million $162,872
Sep 28, 4 AM $60.49
+0.18%
$2.55 million $163,875
Sep 28, 3 AM $60.38
-0.05%
$2.54 million $170,171
Sep 28, 2 AM $60.41
-0.53%
$2.54 million $171,464
Sep 28, 1 AM $60.71
-1.01%
$2.56 million $171,542
Sep 28, 12 AM $61.36
-1.82%
$2.58 million $173,282
Sep 27, 11 PM $62.6
-0.41%
$2.64 million $174,070
Sep 27, 10 PM $63.01
+0.54%
$2.65 million $171,268
Sep 27, 9 PM $62.61
-0.02%
$2.64 million $170,689
Sep 27, 8 PM $62.63
+0.03%
$2.64 million $169,369
Sep 27, 7 PM $62.69
-0.41%
$2.64 million $169,433
Sep 27, 6 PM $62.92
+0.50%
$2.65 million $169,533
Sep 27, 5 PM $62.54
-0.19%
$2.63 million $169,827
Sep 27, 4 PM $62.83
+0.53%
$2.65 million $166,425
Sep 27, 3 PM $62.49
-0.53%
$2.63 million $166,637
Sep 27, 2 PM $62.83
+0.03%
$2.65 million $166,603
Sep 27, 1 PM $62.79
+0.51%
$2.64 million $169,226
Sep 27, 12 PM $62.62
+0.13%
$2.64 million $170,228
Sep 27, 11 AM $62.48
-0.33%
$2.63 million $168,497
Sep 27, 10 AM $62.58
+0.14%
$2.64 million $173,784
Sep 27, 9 AM $62.46
+0.11%
$2.63 million $174,520
Sep 27, 8 AM $62.44
-0.59%
$2.63 million $174,020
Sep 27, 7 AM $62.72
+0.45%
$2.64 million $173,331
Sep 27, 6 AM $62.36
-0.03%
$2.63 million $172,906
Sep 27, 5 AM $62.48
-0.13%
$2.63 million $174,049
Sep 27, 4 AM $62.4
-0.06%
$2.63 million $176,668
Sep 27, 3 AM $62.59
+0.35%
$2.64 million $170,341
Sep 27, 2 AM $62.43
-0.19%
$2.63 million $169,656
Sep 27, 1 AM $62.5
-0.19%
$2.63 million $169,111
Sep 27, 12 AM $62.59
+0.38%
$2.64 million $166,241
Sep 26, 11 PM $62.25
+0.13%
$2.62 million $164,293
Sep 26, 10 PM $62.29
-0.05%
$2.62 million $165,133
Sep 26, 9 PM $62.44
+0.18%
$2.63 million $165,074
Sep 26, 8 PM $62.35
-0.02%
$2.63 million $166,091
Sep 26, 7 PM $62.33
+0.23%
$2.63 million $166,980
Sep 26, 6 PM $62.44
+0.39%
$2.63 million $167,638
Sep 26, 5 PM $62.12
-0.32%
$2.62 million $168,168
Sep 26, 4 PM $62.3
+0.16%
$2.62 million $169,722
Sep 26, 3 PM $62.49
+0.32%
$2.63 million $171,092
Sep 26, 2 PM $62.43
+0.40%
$2.63 million $170,108
Sep 26, 1 PM $62.23
+0.23%
$2.62 million $164,956
Sep 26, 12 PM $61.99
+0.03%
$2.61 million $163,491
Sep 26, 11 AM $61.88
-0.03%
$2.61 million $164,437