Coinranking
Roundhill Memory ETF (Ondo Tokenized) Historical Data
DRAMon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:24 PM | $ 73.36 | +0.00% | ||
| 6:19 PM | $ 73.29 | +0.00% | ||
| 6:14 PM | $ 73.39 | +0.00% | ||
| 6:09 PM | $ 73.41 | +0.00% | ||
| 6:04 PM | $ 73.4 | +0.00% | ||
| 5:59 PM | $ 73.4 | +0.00% | ||
| 5:54 PM | $ 73.47 | +0.00% | ||
| 5:49 PM | $ 73.21 | +0.00% | ||
| 5:44 PM | $ 73.17 | +0.00% | ||
| 5:39 PM | $ 73.17 | +0.00% | ||
| 5:34 PM | $ 73.2 | +0.00% | ||
| 5:29 PM | $ 73.32 | +0.00% | ||
| 5:24 PM | $ 73.53 | +0.00% | ||
| 5:19 PM | $ 73.53 | +0.00% | ||
| 5:14 PM | $ 73.58 | +0.00% | ||
| 5:09 PM | $ 73.55 | +0.00% | ||
| 5:04 PM | $ 73.37 | +0.00% | ||
| 4:59 PM | $ 73.22 | +0.00% | ||
| 4:54 PM | $ 73.29 | +0.00% | ||
| 4:49 PM | $ 73.29 | +0.00% | ||
| 4:44 PM | $ 73.23 | +0.00% | ||
| 4:39 PM | $ 73.27 | +0.00% | ||
| 4:34 PM | $ 73.28 | +0.00% | ||
| 4:29 PM | $ 73.43 | +0.00% | ||
| 4:24 PM | $ 73.35 | +0.00% | ||
| 4:19 PM | $ 73.62 | +0.00% | ||
| 4:14 PM | $ 73.25 | +0.00% | ||
| 4:09 PM | $ 73.1 | +0.00% | ||
| 4:04 PM | $ 72.94 | +0.00% | ||
| 3:59 PM | $ 72.92 | +0.00% | ||
| 3:54 PM | $ 72.76 | +0.00% | ||
| 3:49 PM | $ 72.74 | +0.00% | ||
| 3:44 PM | $ 72.74 | +0.00% | ||
| 3:39 PM | $ 72.71 | +0.00% | ||
| 3:34 PM | $ 72.73 | +0.00% | ||
| 3:29 PM | $ 72.73 | +0.00% | ||
| 3:24 PM | $ 72.72 | +0.00% | ||
| 3:19 PM | $ 72.87 | +0.00% | ||
| 3:14 PM | $ 72.94 | +0.00% | ||
| 3:09 PM | $ 73 | +0.00% | ||
| 3:04 PM | $ 72.62 | +0.00% | ||
| 2:59 PM | $ 72.62 | +0.00% | ||
| 2:54 PM | $ 72.78 | +0.00% | ||
| 2:49 PM | $ 72.93 | +0.00% | ||
| 2:44 PM | $ 72.96 | +0.00% | ||
| 2:39 PM | $ 73.03 | +0.00% | ||
| 2:34 PM | $ 73.33 | +0.00% | ||
| 2:29 PM | $ 73.3 | +0.00% | ||
| 2:24 PM | $ 72.91 | +0.00% | ||
| 2:19 PM | $ 72.91 | +0.00% | ||