Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 60.73
+0.00%
$ 2.55 million $ 53,427
5:37 PM $ 60.85
+0.00%
$ 2.55 million $ 53,417
5:36 PM $ 60.8
+0.00%
$ 2.55 million $ 53,419
5:35 PM $ 60.78
+0.00%
$ 2.55 million $ 53,395
5:34 PM $ 60.83
+0.00%
$ 2.56 million $ 53,383
5:33 PM $ 61
+0.00%
$ 2.56 million $ 53,380
5:32 PM $ 61
+0.00%
$ 2.56 million $ 53,380
5:31 PM $ 60.95
+0.00%
$ 2.56 million $ 53,382
5:30 PM $ 61.04
+0.00%
$ 2.56 million $ 53,381
5:29 PM $ 61.04
+0.00%
$ 2.57 million $ 53,376
5:28 PM $ 61.02
+0.00%
$ 2.57 million $ 53,374
5:27 PM $ 61.05
+0.00%
$ 2.57 million $ 53,404
5:26 PM $ 61.18
+0.00%
$ 2.57 million $ 53,389
5:25 PM $ 61.02
+0.00%
$ 2.57 million $ 53,379
5:24 PM $ 60.96
+0.00%
$ 2.57 million $ 53,372
5:23 PM $ 61.01
+0.00%
$ 2.57 million $ 53,361
5:22 PM $ 61.14
+0.00%
$ 2.57 million $ 53,307
5:21 PM $ 61.14
+0.00%
$ 2.57 million $ 53,267
5:20 PM $ 61.14
+0.00%
$ 2.57 million $ 53,226
5:19 PM $ 61.13
+0.00%
$ 2.57 million $ 53,194
5:18 PM $ 61.26
+0.00%
$ 2.57 million $ 53,162
5:17 PM $ 61.26
+0.00%
$ 2.57 million $ 53,156
5:16 PM $ 61.39
+0.00%
$ 2.57 million $ 53,158
5:15 PM $ 61.48
+0.00%
$ 2.57 million $ 53,203
5:14 PM $ 61.49
+0.00%
$ 2.59 million $ 53,241
5:13 PM $ 61.48
+0.00%
$ 2.59 million $ 53,251
5:12 PM $ 61.44
+0.00%
$ 2.59 million $ 53,263
5:11 PM $ 61.27
+0.00%
$ 2.59 million $ 53,285
5:10 PM $ 61.28
+0.00%
$ 2.59 million $ 53,302
5:09 PM $ 61.37
+0.00%
$ 2.58 million $ 53,319
5:08 PM $ 61.4
+0.00%
$ 2.58 million $ 53,364
5:07 PM $ 61.44
+0.00%
$ 2.58 million $ 53,372
5:06 PM $ 61.42
+0.00%
$ 2.58 million $ 53,345
5:05 PM $ 61.45
+0.00%
$ 2.58 million $ 53,317
5:04 PM $ 61.56
+0.00%
$ 2.59 million $ 53,284
5:03 PM $ 61.52
+0.00%
$ 2.59 million $ 53,289
5:02 PM $ 61.5
+0.00%
$ 2.59 million $ 53,305
5:01 PM $ 61.42
+0.00%
$ 2.59 million $ 53,325
5:00 PM $ 61.48
+0.00%
$ 2.59 million $ 53,300
4:59 PM $ 61.53
+0.00%
$ 2.59 million $ 53,268
4:58 PM $ 61.41
+0.00%
$ 2.59 million $ 53,244
4:57 PM $ 61.53
+0.00%
$ 2.59 million $ 53,224
4:56 PM $ 61.5
+0.00%
$ 2.59 million $ 53,234
4:55 PM $ 61.5
+0.00%
$ 2.59 million $ 53,250
4:54 PM $ 61.51
+0.00%
$ 2.59 million $ 53,272
4:53 PM $ 61.36
+0.00%
$ 2.59 million $ 53,227
4:52 PM $ 61.33
+0.00%
$ 2.59 million $ 53,228
4:51 PM $ 61.37
+0.00%
$ 2.59 million $ 53,235
4:50 PM $ 61.26
+0.00%
$ 2.59 million $ 53,267
4:49 PM $ 61.26
+0.00%
$ 2.58 million $ 53,300