Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $49.92
-1.15%
$2.1 million $72,644
Jul 31, 7 PM $50.69
-1.11%
$2.13 million $72,380
Jul 31, 6 PM $51.18
-1.58%
$2.16 million $72,435
Jul 31, 5 PM $51.81
+0.82%
$2.18 million $71,932
Jul 31, 4 PM $51.35
+0.35%
$2.16 million $71,568
Jul 31, 3 PM $51
-1.07%
$2.15 million $72,392
Jul 31, 2 PM $51.49
-1.38%
$2.17 million $70,579
Jul 31, 1 PM $52.2
-4.11%
$2.2 million $70,091
Jul 31, 12 PM $54.47
+0.55%
$2.29 million $68,255
Jul 31, 11 AM $54.07
-1.22%
$2.28 million $68,640
Jul 31, 10 AM $54.76
+0.02%
$2.31 million $69,893
Jul 31, 9 AM $54.69
+2.19%
$2.3 million $70,339
Jul 31, 8 AM $53.36
-2.66%
$2.25 million $70,938
Jul 31, 7 AM $54.72
+0.04%
$2.3 million $70,028
Jul 31, 6 AM $54.86
-0.74%
$2.31 million $70,224
Jul 31, 5 AM $55.23
+1.27%
$2.33 million $68,932
Jul 31, 4 AM $54.55
+1.77%
$2.3 million $66,993
Jul 31, 3 AM $53.58
-0.17%
$2.26 million $67,432
Jul 31, 2 AM $53.59
+0.83%
$2.26 million $67,120
Jul 31, 1 AM $53.18
-2.46%
$2.24 million $67,834
Jul 31, 12 AM $54.53
+2.37%
$2.3 million $69,744
Jul 30, 11 PM $53.18
-0.32%
$2.24 million $68,419
Jul 30, 10 PM $53.38
+0.95%
$2.25 million $67,957
Jul 30, 9 PM $52.88
+1.54%
$2.23 million $68,752
Jul 30, 8 PM $52.11
+0.27%
$2.19 million $68,380
Jul 30, 7 PM $51.91
+0.87%
$2.19 million $68,798
Jul 30, 6 PM $51.54
+0.14%
$2.17 million $69,641
Jul 30, 5 PM $51.37
+0.37%
$2.16 million $73,018
Jul 30, 4 PM $51.25
+0.31%
$2.16 million $72,925
Jul 30, 3 PM $51.11
+1.13%
$2.15 million $72,818
Jul 30, 2 PM $50.62
+1.65%
$2.13 million $73,873
Jul 30, 1 PM $49.71
+4.56%
$2.09 million $75,134
Jul 30, 12 PM $47.52
+2.77%
$2 million $76,119
Jul 30, 11 AM $46.3
+2.05%
$1.95 million $76,027
Jul 30, 10 AM $45.36
+2.53%
$1.91 million $75,654
Jul 30, 9 AM $44.22
+0.14%
$1.86 million $74,938
Jul 30, 8 AM $44.07
-0.23%
$1.86 million $75,220
Jul 30, 7 AM $44.1
-0.83%
$1.86 million $75,293
Jul 30, 6 AM $44.56
+0.07%
$1.88 million $75,824
Jul 30, 5 AM $44.52
-0.16%
$1.87 million $76,815
Jul 30, 4 AM $44.55
-0.62%
$1.88 million $79,814
Jul 30, 3 AM $44.86
+0.04%
$1.89 million $81,805
Jul 30, 2 AM $44.79
-4.66%
$1.89 million $81,890
Jul 30, 1 AM $46.92
+6.20%
$1.98 million $80,908
Jul 30, 12 AM $44.14
-2.02%
$1.86 million $78,252
Jul 29, 11 PM $44.54
+0.23%
$1.88 million $79,737
Jul 29, 10 PM $44.31
+1.28%
$1.87 million $79,123
Jul 29, 9 PM $43.8
-0.93%
$1.84 million $78,986
Jul 29, 8 PM $44.21
-1.82%
$1.86 million $79,129
Jul 29, 7 PM $44.97
-6.10%
$1.89 million $80,165