Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 30
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 60.48
+0.00%
$ 2.54 million $ 53,041
11:20 PM $ 60.54
+0.00%
$ 2.54 million $ 53,046
11:19 PM $ 60.59
+0.00%
$ 2.55 million $ 53,062
11:18 PM $ 60.61
+0.00%
$ 2.55 million $ 53,088
11:17 PM $ 60.43
+0.00%
$ 2.55 million $ 53,016
11:16 PM $ 60.38
+0.00%
$ 2.55 million $ 52,951
11:15 PM $ 60.47
+0.00%
$ 2.55 million $ 52,932
11:14 PM $ 60.4
+0.00%
$ 2.54 million $ 52,895
11:13 PM $ 60.4
+0.00%
$ 2.54 million $ 52,901
11:12 PM $ 60.47
+0.00%
$ 2.54 million $ 52,906
11:11 PM $ 60.39
+0.00%
$ 2.54 million $ 52,911
11:10 PM $ 60.59
+0.00%
$ 2.54 million $ 52,896
11:09 PM $ 60.53
+0.00%
$ 2.55 million $ 52,910
11:08 PM $ 60.49
+0.00%
$ 2.55 million $ 52,926
11:07 PM $ 60.49
+0.00%
$ 2.55 million $ 52,953
11:06 PM $ 60.58
+0.00%
$ 2.55 million $ 52,991
11:05 PM $ 60.5
+0.00%
$ 2.55 million $ 53,029
11:04 PM $ 60.49
+0.00%
$ 2.55 million $ 53,061
11:03 PM $ 60.51
+0.00%
$ 2.55 million $ 53,101
11:02 PM $ 60.77
+0.00%
$ 2.55 million $ 53,128
11:01 PM $ 60.97
+0.00%
$ 2.55 million $ 53,187
11:00 PM $ 60.96
+0.00%
$ 2.55 million $ 53,203
Download