Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $44.97
-6.10%
$1.89 million $80,165
Jul 29, 6 PM $47.74
+3.94%
$2.01 million $79,175
Jul 29, 5 PM $45.86
+0.48%
$1.93 million $76,119
Jul 29, 4 PM $45.68
+0.48%
$1.92 million $76,618
Jul 29, 3 PM $45.4
-1.26%
$1.91 million $75,923
Jul 29, 2 PM $45.89
-1.18%
$1.93 million $74,829
Jul 29, 1 PM $46.45
-1.98%
$1.96 million $325,235
Jul 29, 12 PM $47.41
-0.29%
$2 million $324,159
Jul 29, 11 AM $47.54
+1.13%
$2 million $324,537
Jul 29, 10 AM $47.02
-1.32%
$1.98 million $324,346
Jul 29, 9 AM $47.85
+4.01%
$2.02 million $324,567
Jul 29, 8 AM $46.02
-0.80%
$1.94 million $324,080
Jul 29, 7 AM $46.4
+0.20%
$1.95 million $322,978
Jul 29, 6 AM $46.31
+1.48%
$1.95 million $321,520
Jul 29, 5 AM $45.69
+3.13%
$1.92 million $320,239
Jul 29, 4 AM $44.3
-0.17%
$1.87 million $314,985
Jul 29, 3 AM $44.39
-2.43%
$1.87 million $310,566
Jul 29, 2 AM $45.5
-0.96%
$1.92 million $309,699
Jul 29, 1 AM $45.95
-6.48%
$1.94 million $308,683
Jul 29, 12 AM $49.14
+1.24%
$2.07 million $307,227
Jul 28, 11 PM $48.51
+5.67%
$2.04 million $304,227
Jul 28, 10 PM $45.89
-5.60%
$1.93 million $302,229
Jul 28, 9 PM $48.6
+0.35%
$2.05 million $300,088
Jul 28, 8 PM $48.41
+1.29%
$2.04 million $297,941
Jul 28, 7 PM $47.89
-0.13%
$2.02 million $295,146
Jul 28, 6 PM $47.93
+0.58%
$2.02 million $294,812
Jul 28, 5 PM $47.63
-1.93%
$2.01 million $295,029
Jul 28, 4 PM $48.57
-0.09%
$2.05 million $294,739
Jul 28, 3 PM $48.6
+1.51%
$2.05 million $295,048
Jul 28, 2 PM $47.87
+2.19%
$2.02 million $294,408
Jul 28, 1 PM $46.85
-3.38%
$1.97 million $294,558
Jul 28, 12 PM $48.49
+0.62%
$2.04 million $292,999
Jul 28, 11 AM $48.22
-0.90%
$2.03 million $291,041
Jul 28, 10 AM $48.69
-0.19%
$2.05 million $288,370
Jul 28, 9 AM $48.76
-0.86%
$2.05 million $285,033
Jul 28, 8 AM $49.16
+0.38%
$2.07 million $281,503
Jul 28, 7 AM $48.99
+0.04%
$2.06 million $278,819
Jul 28, 6 AM $48.98
-0.62%
$2.06 million $276,807
Jul 28, 5 AM $49.29
-0.51%
$2.08 million $275,132
Jul 28, 4 AM $49.53
-0.25%
$2.09 million $275,823
Jul 28, 3 AM $49.64
-0.08%
$2.09 million $275,029
Jul 28, 2 AM $49.69
-0.63%
$2.09 million $273,659
Jul 28, 1 AM $49.99
-0.90%
$2.11 million $273,217
Jul 28, 12 AM $50.44
-1.91%
$2.12 million $273,962
Jul 27, 11 PM $51.45
-0.44%
$2.17 million $274,591
Jul 27, 10 PM $51.71
-0.83%
$2.18 million $274,361
Jul 27, 9 PM $52.13
-0.63%
$2.2 million $274,092
Jul 27, 8 PM $52.45
+0.54%
$2.21 million $270,111
Jul 27, 7 PM $52.16
+0.69%
$2.2 million $265,126
Jul 27, 6 PM $51.78
+0.82%
$2.18 million $258,811