Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $51.78
+0.82%
$2.18 million $258,811
Jul 27, 5 PM $51.36
+0.42%
$2.16 million $253,855
Jul 27, 4 PM $51.16
-0.19%
$2.15 million $249,008
Jul 27, 3 PM $51.27
-0.45%
$2.16 million $243,182
Jul 27, 2 PM $51.47
-4.18%
$2.17 million $237,184
Jul 27, 1 PM $53.71
-3.11%
$2.26 million $229,944
Jul 27, 12 PM $55.37
+0.17%
$2.33 million $225,213
Jul 27, 11 AM $55.26
-1.21%
$2.33 million $222,286
Jul 27, 10 AM $55.96
-0.17%
$2.36 million $220,258
Jul 27, 9 AM $56.06
+0.09%
$2.36 million $219,906
Jul 27, 8 AM $56.01
+0.12%
$2.36 million $220,117
Jul 27, 7 AM $55.95
-0.13%
$2.36 million $219,108
Jul 27, 6 AM $56.02
+0.66%
$2.36 million $216,770
Jul 27, 5 AM $55.7
+0.69%
$2.35 million $213,014
Jul 27, 4 AM $55.28
+1.02%
$2.33 million $208,713
Jul 27, 3 AM $54.75
+0.09%
$2.31 million $205,436
Jul 27, 2 AM $54.69
+0.81%
$2.3 million $202,750
Jul 27, 1 AM $54.25
-2.07%
$2.28 million $198,625
Jul 27, 12 AM $55.38
-1.51%
$2.33 million $194,254
Jul 26, 11 PM $56.28
+1.25%
$2.37 million $188,295
Jul 26, 10 PM $55.58
+1.01%
$2.34 million $184,230
Jul 26, 9 PM $55.04
+0.15%
$2.32 million $181,578
Jul 26, 8 PM $54.95
+0.08%
$2.31 million $181,703
Jul 26, 7 PM $54.92
-0.14%
$2.31 million $182,364
Jul 26, 6 PM $54.97
-0.03%
$2.31 million $183,764
Jul 26, 5 PM $55
-0.28%
$2.32 million $183,907
Jul 26, 4 PM $55.16
+0.23%
$2.32 million $184,595
Jul 26, 3 PM $55.05
+0.14%
$2.32 million $185,401
Jul 26, 2 PM $55.02
+0.05%
$2.32 million $185,944
Jul 26, 1 PM $55.03
+0.08%
$2.32 million $186,300
Jul 26, 12 PM $54.99
-0.19%
$2.32 million $186,279
Jul 26, 11 AM $55.08
-0.12%
$2.32 million $185,807
Jul 26, 10 AM $55.14
+0.49%
$2.32 million $186,340
Jul 26, 9 AM $54.88
+0.00%
$2.31 million $186,518
Jul 26, 8 AM $54.85
+0.05%
$2.31 million $185,436
Jul 26, 7 AM $54.81
-0.16%
$2.31 million $184,848
Jul 26, 6 AM $54.93
+0.21%
$2.31 million $184,286
Jul 26, 5 AM $54.87
-0.03%
$2.31 million $184,821
Jul 26, 4 AM $54.9
+0.38%
$2.31 million $186,714
Jul 26, 3 AM $54.71
+0.05%
$2.3 million $187,016
Jul 26, 2 AM $54.64
+0.09%
$2.3 million $188,882
Jul 26, 1 AM $54.58
+0.33%
$2.3 million $189,857
Jul 26, 12 AM $54.39
-0.20%
$2.29 million $190,706
Jul 25, 11 PM $54.47
+0.13%
$2.29 million $194,307
Jul 25, 10 PM $54.41
+0.31%
$2.29 million $197,758
Jul 25, 9 PM $54.29
+0.06%
$2.29 million $200,894
Jul 25, 8 PM $54.25
-0.08%
$2.28 million $204,313
Jul 25, 7 PM $54.29
+0.23%
$2.29 million $208,719
Jul 25, 6 PM $54.19
+0.43%
$2.28 million $213,896
Jul 25, 5 PM $53.96
+0.16%
$2.27 million $219,647