Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $53.96
+0.16%
$2.27 million $219,647
Jul 25, 4 PM $53.87
+0.41%
$2.27 million $224,298
Jul 25, 3 PM $53.66
-0.17%
$2.26 million $229,486
Jul 25, 2 PM $53.76
-0.02%
$2.26 million $236,288
Jul 25, 1 PM $53.74
-0.20%
$2.26 million $242,099
Jul 25, 12 PM $53.86
+0.11%
$2.27 million $249,534
Jul 25, 11 AM $53.82
+0.00%
$2.27 million $252,360
Jul 25, 10 AM $53.82
+0.16%
$2.27 million $253,928
Jul 25, 9 AM $53.74
+0.14%
$2.26 million $256,641
Jul 25, 8 AM $53.67
-0.01%
$2.26 million $259,905
Jul 25, 7 AM $53.67
-0.09%
$2.26 million $263,863
Jul 25, 6 AM $53.73
+0.16%
$2.26 million $267,039
Jul 25, 5 AM $53.64
-0.30%
$2.26 million $269,858
Jul 25, 4 AM $53.79
+0.38%
$2.27 million $271,849
Jul 25, 3 AM $53.54
-0.08%
$2.26 million $275,604
Jul 25, 2 AM $53.64
+0.83%
$2.26 million $277,993
Jul 25, 1 AM $53.19
+0.09%
$2.24 million $280,958
Jul 25, 12 AM $53.14
+0.72%
$2.24 million $285,301
Jul 24, 11 PM $52.76
-0.61%
$2.22 million $284,407
Jul 24, 10 PM $53.08
+0.60%
$2.24 million $284,770
Jul 24, 9 PM $52.76
-1.29%
$2.22 million $284,048
Jul 24, 8 PM $53.41
+0.25%
$2.25 million $286,018
Jul 24, 7 PM $53.27
-0.18%
$2.24 million $286,190
Jul 24, 6 PM $53.34
-1.76%
$2.25 million $285,177
Jul 24, 5 PM $54.29
+0.10%
$2.29 million $284,731
Jul 24, 4 PM $54.22
-1.41%
$2.28 million $283,411
Jul 24, 3 PM $54.98
+1.65%
$2.32 million $283,187
Jul 24, 2 PM $54.09
-0.33%
$2.28 million $282,708
Jul 24, 1 PM $54.27
-3.89%
$2.29 million $281,882
Jul 24, 12 PM $56.46
+0.10%
$2.38 million $281,363
Jul 24, 11 AM $56.36
+0.13%
$2.37 million $283,539
Jul 24, 10 AM $56.3
-0.47%
$2.37 million $285,563
Jul 24, 9 AM $56.56
+0.35%
$2.38 million $285,482
Jul 24, 8 AM $56.37
-0.13%
$2.37 million $284,277
Jul 24, 7 AM $56.46
+0.73%
$2.38 million $276,896
Jul 24, 6 AM $56.09
-0.18%
$2.36 million $278,317
Jul 24, 5 AM $56.2
+0.60%
$2.37 million $279,399
Jul 24, 4 AM $55.87
+0.14%
$2.35 million $278,812
Jul 24, 3 AM $55.77
-0.52%
$2.35 million $279,012
Jul 24, 2 AM $56.06
-2.36%
$2.36 million $279,613
Jul 24, 1 AM $57.37
+0.49%
$2.42 million $280,238
Jul 24, 12 AM $57.13
-1.94%
$2.41 million $278,388
Jul 23, 11 PM $58.29
-0.23%
$2.45 million $280,687
Jul 23, 10 PM $58.41
-0.11%
$2.46 million $281,146
Jul 23, 9 PM $58.48
-0.25%
$2.46 million $283,096
Jul 23, 8 PM $58.6
+1.01%
$2.47 million $284,418
Jul 23, 7 PM $58
-0.55%
$2.44 million $284,685
Jul 23, 6 PM $58.33
-0.50%
$2.46 million $283,988
Jul 23, 5 PM $58.6
+0.05%
$2.47 million $283,069
Jul 23, 4 PM $58.6
+0.82%
$2.47 million $282,746