Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $58.6
+0.82%
$2.47 million $282,746
Jul 23, 3 PM $58.16
-0.05%
$2.45 million $280,887
Jul 23, 2 PM $58.2
-0.48%
$2.45 million $279,145
Jul 23, 1 PM $58.45
+1.66%
$2.46 million $279,305
Jul 23, 12 PM $57.48
-1.96%
$2.42 million $277,580
Jul 23, 11 AM $58.61
-1.31%
$2.47 million $276,839
Jul 23, 10 AM $59.41
+0.24%
$2.5 million $276,770
Jul 23, 9 AM $59.28
+1.08%
$2.5 million $276,896
Jul 23, 8 AM $58.63
+0.68%
$2.47 million $278,337
Jul 23, 7 AM $58.2
-0.95%
$2.45 million $285,434
Jul 23, 6 AM $58.75
+0.46%
$2.47 million $285,933
Jul 23, 5 AM $58.48
-0.32%
$2.46 million $285,992
Jul 23, 4 AM $58.65
+0.22%
$2.47 million $287,848
Jul 23, 3 AM $58.55
+0.51%
$2.47 million $287,457
Jul 23, 2 AM $58.27
-0.88%
$2.45 million $285,900
Jul 23, 1 AM $58.79
-0.81%
$2.48 million $284,512
Jul 23, 12 AM $59.28
+0.37%
$2.5 million $283,449
Jul 22, 11 PM $59.04
+0.93%
$2.49 million $280,482
Jul 22, 10 PM $58.53
-0.80%
$2.47 million $280,516
Jul 22, 9 PM $59.01
+1.23%
$2.49 million $278,212
Jul 22, 8 PM $58.28
+0.76%
$2.45 million $274,411
Jul 22, 7 PM $57.83
-0.39%
$2.44 million $272,232
Jul 22, 6 PM $58.1
+0.11%
$2.45 million $273,013
Jul 22, 5 PM $58.06
-0.65%
$2.44 million $272,061
Jul 22, 4 PM $58.41
+0.14%
$2.46 million $271,821
Jul 22, 3 PM $58.33
+0.87%
$2.46 million $272,648
Jul 22, 2 PM $57.84
-0.01%
$2.44 million $272,893
Jul 22, 1 PM $57.85
+3.37%
$2.44 million $272,177
Jul 22, 12 PM $55.96
-0.41%
$2.36 million $271,068
Jul 22, 11 AM $56.16
-1.23%
$2.37 million $269,111
Jul 22, 10 AM $56.88
+0.18%
$2.4 million $268,370
Jul 22, 9 AM $56.78
+0.04%
$2.39 million $266,589
Jul 22, 8 AM $56.75
-0.20%
$2.39 million $267,494
Jul 22, 7 AM $56.86
-0.43%
$2.39 million $267,413
Jul 22, 6 AM $57.13
-0.14%
$2.41 million $265,729
Jul 22, 5 AM $57.2
-2.23%
$2.41 million $265,295
Jul 22, 4 AM $58.51
-0.41%
$2.46 million $263,146
Jul 22, 3 AM $58.73
-0.89%
$2.47 million $262,791
Jul 22, 2 AM $59.26
-0.90%
$2.5 million $264,385
Jul 22, 1 AM $59.81
+0.68%
$2.52 million $264,998
Jul 22, 12 AM $59.41
-0.67%
$2.5 million $267,006
Jul 21, 11 PM $59.81
+0.40%
$2.52 million $269,403
Jul 21, 10 PM $59.58
-0.32%
$2.51 million $268,410
Jul 21, 9 PM $59.77
+0.87%
$2.52 million $267,895
Jul 21, 8 PM $59.26
+0.53%
$2.5 million $267,310
Jul 21, 7 PM $58.92
+0.05%
$2.48 million $268,593
Jul 21, 6 PM $58.91
-0.17%
$2.48 million $268,728
Jul 21, 5 PM $59.03
-0.33%
$2.49 million $269,526
Jul 21, 4 PM $59.25
+1.89%
$2.5 million $269,436
Jul 21, 3 PM $58.15
+0.56%
$2.45 million $270,013