Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $58.15
+0.56%
$2.45 million $270,013
Jul 21, 2 PM $57.78
+1.18%
$2.43 million $269,781
Jul 21, 1 PM $57.13
+1.02%
$2.41 million $270,464
Jul 21, 12 PM $56.55
-0.12%
$2.38 million $270,871
Jul 21, 11 AM $56.64
+0.09%
$2.39 million $271,743
Jul 21, 10 AM $56.58
+0.22%
$2.38 million $272,894
Jul 21, 9 AM $56.41
-0.06%
$2.38 million $274,629
Jul 21, 8 AM $56.44
+1.05%
$2.38 million $275,619
Jul 21, 7 AM $55.84
+0.25%
$2.35 million $274,816
Jul 21, 6 AM $55.69
+0.16%
$2.35 million $275,303
Jul 21, 5 AM $55.62
+0.29%
$2.34 million $274,413
Jul 21, 4 AM $55.45
-1.11%
$2.34 million $275,588
Jul 21, 3 AM $56.06
+2.45%
$2.36 million $276,529
Jul 21, 2 AM $54.72
+0.31%
$2.3 million $276,282
Jul 21, 1 AM $54.56
+1.21%
$2.3 million $278,035
Jul 21, 12 AM $53.9
+1.19%
$2.27 million $279,539
Jul 20, 11 PM $53.29
+0.00%
$2.24 million $279,005
Jul 20, 10 PM $53.28
-0.15%
$2.24 million $274,706
Jul 20, 9 PM $53.38
+0.14%
$2.25 million $272,102
Jul 20, 8 PM $53.29
+0.46%
$2.24 million $268,897
Jul 20, 7 PM $53.05
-1.11%
$2.23 million $264,665
Jul 20, 6 PM $53.65
-1.01%
$2.26 million $259,864
Jul 20, 5 PM $54.2
+0.11%
$2.28 million $254,708
Jul 20, 4 PM $54.09
-0.51%
$2.28 million $250,318
Jul 20, 3 PM $54.33
+1.60%
$2.29 million $245,331
Jul 20, 2 PM $53.48
-1.70%
$2.25 million $239,699
Jul 20, 1 PM $54.42
+0.61%
$2.29 million $233,142
Jul 20, 12 PM $54.11
-0.92%
$2.28 million $228,122
Jul 20, 11 AM $54.63
+0.95%
$2.3 million $223,648
Jul 20, 10 AM $54.07
+0.65%
$2.28 million $219,493
Jul 20, 9 AM $53.74
+1.22%
$2.26 million $215,745
Jul 20, 8 AM $53.1
+0.10%
$2.24 million $210,418
Jul 20, 7 AM $52.99
+0.58%
$2.23 million $206,361
Jul 20, 6 AM $52.69
-0.46%
$2.22 million $202,379
Jul 20, 5 AM $53
-0.64%
$2.23 million $197,186
Jul 20, 4 AM $53.35
+0.39%
$2.25 million $191,793
Jul 20, 3 AM $53.12
+0.30%
$2.24 million $185,692
Jul 20, 2 AM $52.96
+0.85%
$2.23 million $179,440
Jul 20, 1 AM $52.52
-2.71%
$2.21 million $172,840
Jul 20, 12 AM $54.02
+2.91%
$2.27 million $164,929
Jul 19, 11 PM $52.51
-0.20%
$2.21 million $160,316
Jul 19, 10 PM $52.77
+0.71%
$2.22 million $160,463
Jul 19, 9 PM $52.38
-0.21%
$2.21 million $160,753
Jul 19, 8 PM $52.5
+0.13%
$2.21 million $160,823
Jul 19, 7 PM $52.38
+0.03%
$2.21 million $160,371
Jul 19, 6 PM $52.37
+0.10%
$2.21 million $159,829
Jul 19, 5 PM $52.31
-0.28%
$2.2 million $160,153
Jul 19, 4 PM $52.48
+0.18%
$2.21 million $160,430
Jul 19, 3 PM $52.39
-0.13%
$2.21 million $159,636
Jul 19, 2 PM $52.42
+0.02%
$2.21 million $159,838