Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $52.42
+0.02%
$2.21 million $159,838
Jul 19, 1 PM $52.48
+0.49%
$2.21 million $160,586
Jul 19, 12 PM $52.2
+0.08%
$2.2 million $159,852
Jul 19, 11 AM $52.21
+0.03%
$2.2 million $159,938
Jul 19, 10 AM $52.19
+0.05%
$2.2 million $159,576
Jul 19, 9 AM $52.17
-0.26%
$2.2 million $159,024
Jul 19, 8 AM $52.25
-0.05%
$2.2 million $159,144
Jul 19, 7 AM $52.25
-0.19%
$2.2 million $159,398
Jul 19, 6 AM $52.34
+0.23%
$2.2 million $159,485
Jul 19, 5 AM $52.26
-0.02%
$2.2 million $160,298
Jul 19, 4 AM $52.36
+0.34%
$2.2 million $159,573
Jul 19, 3 AM $52.21
+0.03%
$2.2 million $159,794
Jul 19, 2 AM $52.18
+0.22%
$2.2 million $160,068
Jul 19, 1 AM $52.15
+0.02%
$2.2 million $159,943
Jul 19, 12 AM $52.13
+0.07%
$2.2 million $159,869
Jul 18, 11 PM $52.11
+0.02%
$2.19 million $160,894
Jul 18, 10 PM $52.11
+0.04%
$2.19 million $164,766
Jul 18, 9 PM $52.1
+0.03%
$2.19 million $168,676
Jul 18, 8 PM $52.13
-0.06%
$2.2 million $173,997
Jul 18, 7 PM $52.13
-0.02%
$2.2 million $180,048
Jul 18, 6 PM $52.11
-0.31%
$2.19 million $185,400
Jul 18, 5 PM $52.29
+0.00%
$2.2 million $191,799
Jul 18, 4 PM $52.29
+0.17%
$2.2 million $198,027
Jul 18, 3 PM $52.2
-0.25%
$2.2 million $207,202
Jul 18, 2 PM $52.32
+0.02%
$2.2 million $216,519
Jul 18, 1 PM $52.25
-0.12%
$2.2 million $226,105
Jul 18, 12 PM $52.31
+0.07%
$2.2 million $232,986
Jul 18, 11 AM $52.28
-0.03%
$2.2 million $239,581
Jul 18, 10 AM $52.3
+0.07%
$2.2 million $245,750
Jul 18, 9 AM $52.27
+0.01%
$2.2 million $252,319
Jul 18, 8 AM $52.27
-0.04%
$2.2 million $258,282
Jul 18, 7 AM $52.28
-0.01%
$2.2 million $263,381
Jul 18, 6 AM $52.27
-0.01%
$2.2 million $268,536
Jul 18, 5 AM $52.29
+0.07%
$2.2 million $274,316
Jul 18, 4 AM $52.24
-0.04%
$2.2 million $280,353
Jul 18, 3 AM $52.25
+0.05%
$2.2 million $286,107
Jul 18, 2 AM $52.22
+0.05%
$2.2 million $292,649
Jul 18, 1 AM $52.19
-0.02%
$2.2 million $298,479
Jul 18, 12 AM $52.16
-0.11%
$2.2 million $305,513
Jul 17, 11 PM $52.19
+0.44%
$2.2 million $310,571
Jul 17, 10 PM $52.01
+0.03%
$2.19 million $313,173
Jul 17, 9 PM $52
-0.37%
$2.19 million $314,735
Jul 17, 8 PM $52.2
-1.52%
$2.2 million $314,610
Jul 17, 7 PM $52.99
-1.71%
$2.23 million $312,876
Jul 17, 6 PM $53.93
-0.79%
$2.27 million $313,867
Jul 17, 5 PM $54.33
-0.36%
$2.29 million $314,327
Jul 17, 4 PM $54.53
+0.21%
$2.3 million $314,256
Jul 17, 3 PM $54.4
+3.50%
$2.29 million $312,099
Jul 17, 2 PM $52.57
+4.41%
$2.21 million $310,769
Jul 17, 1 PM $50.31
+0.05%
$2.12 million $309,531