Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $50.31
+0.05%
$2.12 million $309,531
Jul 17, 12 PM $50.24
-1.03%
$2.12 million $312,436
Jul 17, 11 AM $50.77
-1.06%
$2.14 million $312,964
Jul 17, 10 AM $51.34
+2.14%
$2.16 million $312,279
Jul 17, 9 AM $50.26
+2.00%
$2.12 million $310,397
Jul 17, 8 AM $49.31
+0.32%
$2.08 million $309,851
Jul 17, 7 AM $49.14
-0.60%
$2.07 million $313,300
Jul 17, 6 AM $49.46
+0.09%
$2.08 million $311,636
Jul 17, 5 AM $49.41
-2.03%
$2.08 million $311,965
Jul 17, 4 AM $50.43
-0.56%
$2.12 million $313,080
Jul 17, 3 AM $50.71
+0.79%
$2.14 million $312,357
Jul 17, 2 AM $50.3
-0.77%
$2.12 million $311,756
Jul 17, 1 AM $50.7
-1.52%
$2.14 million $311,088
Jul 17, 12 AM $51.5
+0.24%
$2.17 million $310,084
Jul 16, 11 PM $51.37
-0.63%
$2.16 million $309,597
Jul 16, 10 PM $51.7
-2.09%
$2.18 million $308,395
Jul 16, 9 PM $52.78
+0.51%
$2.22 million $308,096
Jul 16, 8 PM $52.48
+0.18%
$2.21 million $306,015
Jul 16, 7 PM $52.36
+0.44%
$2.21 million $306,961
Jul 16, 6 PM $52.17
+0.05%
$2.2 million $307,139
Jul 16, 5 PM $52.12
-1.19%
$2.2 million $307,206
Jul 16, 4 PM $52.77
-0.42%
$2.22 million $307,634
Jul 16, 3 PM $52.99
-0.62%
$2.23 million $309,268
Jul 16, 2 PM $53.3
-0.35%
$2.24 million $307,946
Jul 16, 1 PM $53.47
-0.03%
$2.25 million $309,220
Jul 16, 12 PM $53.49
-0.68%
$2.25 million $305,912
Jul 16, 11 AM $53.87
-1.29%
$2.27 million $304,216
Jul 16, 10 AM $54.58
-0.41%
$2.3 million $303,988
Jul 16, 9 AM $54.81
-0.16%
$2.31 million $303,669
Jul 16, 8 AM $54.88
-0.50%
$2.31 million $303,195
Jul 16, 7 AM $55.16
-0.84%
$2.32 million $300,593
Jul 16, 6 AM $55.65
-0.82%
$2.34 million $298,945
Jul 16, 5 AM $56.1
+0.85%
$2.36 million $299,222
Jul 16, 4 AM $55.62
-0.38%
$2.34 million $296,125
Jul 16, 3 AM $55.81
-0.34%
$2.35 million $295,178
Jul 16, 2 AM $55.99
+0.08%
$2.36 million $293,195
Jul 16, 1 AM $55.91
+0.19%
$2.35 million $293,861
Jul 16, 12 AM $55.79
-1.26%
$2.35 million $294,217
Jul 15, 11 PM $56.54
-0.04%
$2.38 million $295,246
Jul 15, 10 PM $56.58
-0.85%
$2.38 million $296,568
Jul 15, 9 PM $57.05
-0.32%
$2.4 million $293,932
Jul 15, 8 PM $57.24
-0.04%
$2.41 million $291,972
Jul 15, 7 PM $57.28
+0.33%
$2.41 million $290,168
Jul 15, 6 PM $57.09
-0.21%
$2.4 million $286,179
Jul 15, 5 PM $57.21
+2.77%
$2.41 million $283,205
Jul 15, 4 PM $55.67
-1.54%
$2.34 million $280,542
Jul 15, 3 PM $56.55
-0.70%
$2.38 million $277,812
Jul 15, 2 PM $56.91
-3.66%
$2.4 million $277,424
Jul 15, 1 PM $59.05
-2.51%
$2.49 million $274,343
Jul 15, 12 PM $60.57
+0.10%
$2.55 million $274,532