Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $59.05
-2.51%
$2.49 million $274,343
Jul 15, 12 PM $60.57
+0.10%
$2.55 million $274,532
Jul 15, 11 AM $60.48
+0.20%
$2.55 million $276,519
Jul 15, 10 AM $60.33
-0.33%
$2.54 million $274,168
Jul 15, 9 AM $60.54
-0.05%
$2.55 million $272,588
Jul 15, 8 AM $60.54
-1.18%
$2.55 million $272,410
Jul 15, 7 AM $61.26
-0.22%
$2.58 million $270,478
Jul 15, 6 AM $61.4
-0.87%
$2.59 million $272,987
Jul 15, 5 AM $61.92
-0.68%
$2.61 million $271,539
Jul 15, 4 AM $62.34
-0.32%
$2.63 million $275,923
Jul 15, 3 AM $62.54
+0.96%
$2.63 million $278,791
Jul 15, 2 AM $61.99
+0.38%
$2.61 million $284,865
Jul 15, 1 AM $61.65
-0.65%
$2.6 million $287,519
Jul 15, 12 AM $62.04
-0.31%
$2.61 million $288,541
Jul 14, 11 PM $62.25
+1.75%
$2.62 million $291,559
Jul 14, 10 PM $61.15
+0.42%
$2.58 million $290,518
Jul 14, 9 PM $60.92
-0.46%
$2.57 million $290,782
Jul 14, 8 PM $61.2
+0.20%
$2.58 million $293,083
Jul 14, 7 PM $61.05
+0.02%
$2.57 million $294,183
Jul 14, 6 PM $61.01
-0.33%
$2.57 million $294,915
Jul 14, 5 PM $61.22
-0.15%
$2.58 million $296,354
Jul 14, 4 PM $61.31
+0.85%
$2.58 million $298,016
Jul 14, 3 PM $60.81
+0.91%
$2.56 million $300,387
Jul 14, 2 PM $60.12
-0.55%
$2.53 million $299,740
Jul 14, 1 PM $60.46
+0.00%
$2.55 million $300,006
Jul 14, 12 PM $60.44
+1.38%
$2.55 million $300,747
Jul 14, 11 AM $59.63
+0.76%
$2.51 million $299,523
Jul 14, 10 AM $59.15
-0.01%
$2.49 million $301,712
Jul 14, 9 AM $59.16
+0.18%
$2.49 million $303,191
Jul 14, 8 AM $59.05
+0.29%
$2.49 million $302,630
Jul 14, 7 AM $58.89
+0.83%
$2.48 million $303,206
Jul 14, 6 AM $58.38
+0.38%
$2.46 million $303,934
Jul 14, 5 AM $58.15
+1.05%
$2.45 million $305,939
Jul 14, 4 AM $57.52
+2.60%
$2.42 million $305,915
Jul 14, 3 AM $56.05
-0.18%
$2.36 million $306,478
Jul 14, 2 AM $56.16
-1.74%
$2.37 million $304,571
Jul 14, 1 AM $57.19
-1.22%
$2.41 million $310,134
Jul 14, 12 AM $57.89
+3.57%
$2.44 million $315,924
Jul 13, 11 PM $55.89
-1.06%
$2.35 million $311,605
Jul 13, 10 PM $56.54
-0.92%
$2.38 million $307,269
Jul 13, 9 PM $57.04
+0.23%
$2.4 million $304,226
Jul 13, 8 PM $56.9
-0.48%
$2.4 million $300,483
Jul 13, 7 PM $57.17
+0.76%
$2.41 million $295,424
Jul 13, 6 PM $56.72
-0.02%
$2.39 million $290,582
Jul 13, 5 PM $56.74
-0.41%
$2.39 million $284,885
Jul 13, 4 PM $56.97
-1.08%
$2.4 million $278,743
Jul 13, 3 PM $57.57
-0.89%
$2.42 million $269,637
Jul 13, 2 PM $58.08
+1.72%
$2.45 million $263,226
Jul 13, 1 PM $57.09
-0.36%
$2.4 million $256,005
Jul 13, 12 PM $57.28
-0.63%
$2.41 million $247,765