Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $57.09
-0.36%
$2.4 million $256,005
Jul 13, 12 PM $57.28
-0.63%
$2.41 million $247,765
Jul 13, 11 AM $57.66
+0.59%
$2.43 million $241,450
Jul 13, 10 AM $57.32
-0.20%
$2.41 million $236,096
Jul 13, 9 AM $57.43
-0.16%
$2.42 million $231,047
Jul 13, 8 AM $57.51
+1.06%
$2.42 million $225,079
Jul 13, 7 AM $56.87
+0.01%
$2.4 million $219,375
Jul 13, 6 AM $56.83
-0.66%
$2.39 million $213,193
Jul 13, 5 AM $57.24
-2.79%
$2.41 million $206,072
Jul 13, 4 AM $58.89
+1.85%
$2.48 million $197,314
Jul 13, 3 AM $57.8
-3.63%
$2.43 million $189,154
Jul 13, 2 AM $59.97
-2.14%
$2.53 million $179,513
Jul 13, 1 AM $61.3
+0.28%
$2.58 million $164,989
Jul 13, 12 AM $61.1
-2.41%
$2.57 million $151,237
Jul 12, 11 PM $62.61
-0.40%
$2.64 million $144,979
Jul 12, 10 PM $62.9
-0.17%
$2.65 million $142,296
Jul 12, 9 PM $62.96
-0.08%
$2.65 million $142,288
Jul 12, 8 PM $62.95
+0.17%
$2.65 million $142,532
Jul 12, 7 PM $62.9
-0.23%
$2.65 million $143,906
Jul 12, 6 PM $63
+0.02%
$2.65 million $143,897
Jul 12, 5 PM $62.98
-0.19%
$2.65 million $143,633
Jul 12, 4 PM $63.1
+0.15%
$2.66 million $142,870
Jul 12, 3 PM $62.98
-0.06%
$2.65 million $143,604
Jul 12, 2 PM $63.01
-0.06%
$2.65 million $144,285
Jul 12, 1 PM $63.05
+0.09%
$2.66 million $144,330
Jul 12, 12 PM $63.02
-0.02%
$2.65 million $143,987
Jul 12, 11 AM $63.02
-0.06%
$2.65 million $144,573
Jul 12, 10 AM $63.05
+0.16%
$2.66 million $144,351
Jul 12, 9 AM $62.97
-0.09%
$2.65 million $144,952
Jul 12, 8 AM $62.98
-0.15%
$2.65 million $145,707
Jul 12, 7 AM $63.07
+0.20%
$2.66 million $146,585
Jul 12, 6 AM $62.95
-0.18%
$2.65 million $147,043
Jul 12, 5 AM $63.01
-0.08%
$2.65 million $146,450
Jul 12, 4 AM $63.12
+0.16%
$2.66 million $146,786
Jul 12, 3 AM $62.97
-0.01%
$2.65 million $147,321
Jul 12, 2 AM $62.93
-0.20%
$2.65 million $147,718
Jul 12, 1 AM $63
-0.11%
$2.65 million $147,158
Jul 12, 12 AM $63.1
+0.12%
$2.66 million $147,179
Jul 11, 11 PM $63.02
+0.04%
$2.65 million $147,683
Jul 11, 10 PM $63.09
+0.15%
$2.66 million $150,449
Jul 11, 9 PM $62.98
-0.01%
$2.65 million $150,406
Jul 11, 8 PM $62.99
-0.16%
$2.65 million $150,994
Jul 11, 7 PM $63.09
-0.02%
$2.66 million $152,860
Jul 11, 6 PM $63.08
-0.03%
$2.66 million $156,691
Jul 11, 5 PM $63.08
+0.21%
$2.66 million $161,810
Jul 11, 4 PM $62.94
-0.18%
$2.65 million $168,209
Jul 11, 3 PM $63.05
+0.15%
$2.66 million $174,243
Jul 11, 2 PM $62.96
-0.14%
$2.65 million $179,676
Jul 11, 1 PM $63.04
+0.07%
$2.65 million $189,121
Jul 11, 12 PM $63
+0.14%
$2.65 million $200,104