Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $61.88
-0.03%
$2.61 million $164,437
Sep 26, 10 AM $61.85
+0.41%
$2.6 million $161,049
Sep 26, 9 AM $61.88
-0.11%
$2.61 million $160,497
Sep 26, 8 AM $61.84
+0.18%
$2.6 million $162,188
Sep 26, 7 AM $61.73
+0.00%
$2.6 million $162,460
Sep 26, 6 AM $61.7
-0.18%
$2.6 million $159,776
Sep 26, 5 AM $61.8
-0.15%
$2.6 million $159,367
Sep 26, 4 AM $61.77
-0.10%
$2.6 million $157,395
Sep 26, 3 AM $61.72
-0.19%
$2.6 million $157,343
Sep 26, 2 AM $61.7
-0.15%
$2.6 million $156,014
Sep 26, 1 AM $61.63
-0.24%
$2.6 million $157,700
Sep 26, 12 AM $61.78
-0.06%
$2.6 million $157,547
Sep 25, 11 PM $61.79
-0.21%
$2.6 million $152,810
Sep 25, 10 PM $61.9
-0.05%
$2.61 million $153,562
Sep 25, 9 PM $61.94
+0.11%
$2.61 million $154,177
Sep 25, 8 PM $61.88
-0.13%
$2.61 million $153,998
Sep 25, 7 PM $61.95
+0.08%
$2.61 million $154,798
Sep 25, 6 PM $61.94
+0.00%
$2.61 million $154,710
Sep 25, 5 PM $61.94
+0.45%
$2.61 million $154,139
Sep 25, 4 PM $61.62
+0.11%
$2.6 million $152,479
Sep 25, 3 PM $61.52
-0.11%
$2.59 million $154,381
Sep 25, 2 PM $61.6
-0.53%
$2.59 million $155,116
Sep 25, 1 PM $61.82
-0.10%
$2.6 million $157,227
Sep 25, 12 PM $61.88
-0.19%
$2.61 million $158,618
Sep 25, 11 AM $62.01
+0.13%
$2.61 million $159,650
Sep 25, 10 AM $61.94
-0.02%
$2.61 million $159,422
Sep 25, 9 AM $61.97
-0.19%
$2.61 million $158,543
Sep 25, 8 AM $62.09
+1.32%
$2.61 million $157,969
Sep 25, 7 AM $61.48
-0.23%
$2.59 million $157,740
Sep 25, 6 AM $61.62
+0.16%
$2.6 million $158,318
Sep 25, 5 AM $61.5
+0.23%
$2.59 million $157,559
Sep 25, 4 AM $61.35
-0.13%
$2.58 million $157,108
Sep 25, 3 AM $61.42
+0.10%
$2.59 million $156,834
Sep 25, 2 AM $61.35
+0.13%
$2.58 million $157,403
Sep 25, 1 AM $61.26
+0.51%
$2.58 million $155,902
Sep 25, 12 AM $60.95
+0.54%
$2.57 million $156,075
Sep 24, 11 PM $60.62
-0.33%
$2.55 million $154,843
Sep 24, 10 PM $60.83
+0.00%
$2.56 million $154,360
Sep 24, 9 PM $60.84
+0.03%
$2.56 million $154,611
Sep 24, 8 PM $60.82
+0.21%
$2.56 million $153,587
Sep 24, 7 PM $60.54
-0.38%
$2.55 million $152,157
Sep 24, 6 PM $60.74
+0.18%
$2.56 million $152,157
Sep 24, 5 PM $60.58
-0.83%
$2.55 million $151,336
Sep 24, 4 PM $61.09
+0.94%
$2.57 million $153,425
Sep 24, 3 PM $60.53
+0.22%
$2.55 million $150,639
Sep 24, 2 PM $60.36
-0.13%
$2.54 million $150,053
Sep 24, 1 PM $60.48
-0.53%
$2.55 million $152,419
Sep 24, 12 PM $60.84
-0.07%
$2.56 million $151,961
Sep 24, 11 AM $60.85
+0.16%
$2.56 million $152,850
Sep 24, 10 AM $60.74
+0.48%
$2.56 million $152,384