Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 50.94
+0.47%
$ 2.15 million $ 57,663
Aug 11, 1 PM $ 50.55
-1.08%
$ 2.13 million $ 58,106
Aug 11, 12 PM $ 51.23
+1.55%
$ 2.16 million $ 58,166
Aug 11, 11 AM $ 50.32
+0.12%
$ 2.12 million $ 58,810
Aug 11, 10 AM $ 50.31
-0.14%
$ 2.12 million $ 58,422
Aug 11, 9 AM $ 50.23
-0.65%
$ 2.12 million $ 58,775
Aug 11, 8 AM $ 50.63
-0.37%
$ 2.13 million $ 58,964
Aug 11, 7 AM $ 50.82
+0.45%
$ 2.14 million $ 58,863
Aug 11, 6 AM $ 50.52
-0.39%
$ 2.13 million $ 58,362
Aug 11, 5 AM $ 50.81
-0.76%
$ 2.14 million $ 58,605
Aug 11, 4 AM $ 51.19
+0.20%
$ 2.16 million $ 58,487
Aug 11, 3 AM $ 51.06
+0.97%
$ 2.15 million $ 59,058
Aug 11, 2 AM $ 50.49
+1.32%
$ 2.13 million $ 59,478
Aug 11, 1 AM $ 49.87
-0.04%
$ 2.1 million $ 59,429
Aug 11, 12 AM $ 49.99
+0.79%
$ 2.11 million $ 59,090
Aug 10, 11 PM $ 49.66
-0.30%
$ 2.09 million $ 62,226
Aug 10, 10 PM $ 49.91
+0.10%
$ 2.1 million $ 62,420
Aug 10, 9 PM $ 49.87
+0.67%
$ 2.1 million $ 61,674
Aug 10, 8 PM $ 49.44
-0.64%
$ 2.08 million $ 61,244
Aug 10, 7 PM $ 49.86
-0.86%
$ 2.1 million $ 61,106
Aug 10, 6 PM $ 50.22
-0.55%
$ 2.11 million $ 61,032
Aug 10, 5 PM $ 50.46
+0.96%
$ 2.13 million $ 61,376
Aug 10, 4 PM $ 50.18
-0.16%
$ 2.11 million $ 61,839
Aug 10, 3 PM $ 50.22
+0.02%
$ 2.11 million $ 61,397
Aug 10, 2 PM $ 50.12
-0.12%
$ 2.11 million $ 61,694
Aug 10, 1 PM $ 50.08
+0.83%
$ 2.11 million $ 61,057
Aug 10, 12 PM $ 49.65
-1.00%
$ 2.09 million $ 59,872
Aug 10, 11 AM $ 50.13
-0.81%
$ 2.11 million $ 58,770
Aug 10, 10 AM $ 50.59
+0.60%
$ 2.13 million $ 58,808
Aug 10, 9 AM $ 50.19
-0.97%
$ 2.11 million $ 58,435
Aug 10, 8 AM $ 50.63
+0.84%
$ 2.13 million $ 57,691
Aug 10, 7 AM $ 50.16
-0.32%
$ 2.11 million $ 57,533
Aug 10, 6 AM $ 50.44
+0.08%
$ 2.12 million $ 57,858
Aug 10, 5 AM $ 50.47
+0.12%
$ 2.13 million $ 58,264
Aug 10, 4 AM $ 50.34
-0.51%
$ 2.12 million $ 58,133
Aug 10, 3 AM $ 50.62
+0.06%
$ 2.13 million $ 58,104
Aug 10, 2 AM $ 50.67
-0.10%
$ 2.13 million $ 57,902
Aug 10, 1 AM $ 50.65
+0.26%
$ 2.13 million $ 58,077
Aug 10, 12 AM $ 50.6
-0.96%
$ 2.13 million $ 57,927
Aug 9, 11 PM $ 51.24
+0.45%
$ 2.16 million $ 54,785
Aug 9, 10 PM $ 51.05
+0.39%
$ 2.15 million $ 54,703
Aug 9, 9 PM $ 50.83
-1.15%
$ 2.14 million $ 55,148
Aug 9, 8 PM $ 51.47
+0.59%
$ 2.17 million $ 55,294
Aug 9, 7 PM $ 51.31
-0.31%
$ 2.16 million $ 55,715
Aug 9, 6 PM $ 51.46
+0.18%
$ 2.17 million $ 56,309
Aug 9, 5 PM $ 51.28
-0.10%
$ 2.16 million $ 56,391
Aug 9, 4 PM $ 51.37
+1.08%
$ 2.16 million $ 56,224
Aug 9, 3 PM $ 50.97
-0.64%
$ 2.15 million $ 56,299
Aug 9, 2 PM $ 51.39
+0.27%
$ 2.16 million $ 55,610
Aug 9, 1 PM $ 51.19
+0.06%
$ 2.16 million $ 55,955