Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 4
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 72.73
+0.00%
$ 3.06 million $ 409,708
3:24 PM $ 72.72
+0.00%
$ 3.06 million $ 409,819
3:19 PM $ 72.87
+0.00%
$ 3.07 million $ 409,807
3:14 PM $ 72.94
+0.00%
$ 3.07 million $ 409,704
3:09 PM $ 73
+0.00%
$ 3.07 million $ 409,514
3:04 PM $ 72.62
+0.00%
$ 3.06 million $ 409,548
2:59 PM $ 72.62
+0.00%
$ 3.06 million $ 409,655
2:54 PM $ 72.78
+0.00%
$ 3.07 million $ 409,636
2:49 PM $ 72.93
+0.00%
$ 3.07 million $ 409,785
2:44 PM $ 72.96
+0.00%
$ 3.07 million $ 409,791
2:39 PM $ 73.03
+0.00%
$ 3.08 million $ 409,636
2:34 PM $ 73.33
+0.00%
$ 3.09 million $ 409,382
2:29 PM $ 73.3
+0.00%
$ 3.09 million $ 409,249
2:24 PM $ 72.91
+0.00%
$ 3.07 million $ 409,113
2:19 PM $ 72.91
+0.00%
$ 3.07 million $ 409,236
2:14 PM $ 72.79
+0.00%
$ 3.07 million $ 409,404
2:09 PM $ 72.65
+0.00%
$ 3.06 million $ 409,312
2:04 PM $ 72.65
+0.00%
$ 3.06 million $ 409,394
1:59 PM $ 72.5
+0.00%
$ 3.05 million $ 409,011
1:54 PM $ 72.34
+0.00%
$ 3.05 million $ 408,890
1:49 PM $ 72.28
+0.00%
$ 3.04 million $ 408,430
1:44 PM $ 72.19
+0.00%
$ 3.04 million $ 408,343
1:39 PM $ 72.74
+0.00%
$ 3.06 million $ 408,365
1:34 PM $ 72.01
+0.00%
$ 3.03 million $ 409,049
1:29 PM $ 71.81
+0.00%
$ 3.02 million $ 409,144
1:24 PM $ 71.62
+0.00%
$ 3.02 million $ 409,103
1:19 PM $ 71.61
+0.00%
$ 3.02 million $ 409,173
1:14 PM $ 71.68
+0.00%
$ 3.02 million $ 409,259
1:09 PM $ 71.61
+0.00%
$ 3.02 million $ 409,110
1:04 PM $ 71.66
+0.00%
$ 3.02 million $ 409,273
12:59 PM $ 71.59
+0.00%
$ 3.01 million $ 409,319
12:54 PM $ 71.75
+0.00%
$ 3.02 million $ 409,327
12:49 PM $ 71.85
+0.00%
$ 3.03 million $ 409,279
12:44 PM $ 71.93
+0.00%
$ 3.03 million $ 409,360
12:39 PM $ 71.57
+0.00%
$ 3.01 million $ 408,966
12:34 PM $ 71.57
+0.00%
$ 3.01 million $ 408,888
12:29 PM $ 71.76
+0.00%
$ 3.02 million $ 408,602
12:24 PM $ 71.91
+0.00%
$ 3.03 million $ 408,504
12:19 PM $ 72.06
+0.00%
$ 3.03 million $ 408,253
12:14 PM $ 72.1
+0.00%
$ 3.04 million $ 408,276
12:09 PM $ 72.06
+0.00%
$ 3.03 million $ 408,420
12:04 PM $ 72.06
+0.00%
$ 3.03 million $ 408,392
11:59 AM $ 72.2
+0.00%
$ 3.04 million $ 408,316
11:54 AM $ 72.15
+0.00%
$ 3.04 million $ 408,394
11:49 AM $ 72.06
+0.00%
$ 3.03 million $ 408,497
11:44 AM $ 71.83
+0.00%
$ 3.03 million $ 408,706
11:39 AM $ 71.79
+0.00%
$ 3.02 million $ 408,689
11:34 AM $ 71.89
+0.00%
$ 3.03 million $ 408,754
11:29 AM $ 71.9
+0.00%
$ 3.03 million $ 408,888
11:24 AM $ 71.9
+0.00%
$ 3.03 million $ 408,953